Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTMT )

1.700 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.700 0 -0.06(-3.41%)
Feb 02, 2023 1.620 1.800 1.620 1.760 126,120 +0.14(+8.64%)
Feb 01, 2023 1.600 1.640 1.590 1.620 36,794 +0.02(+1.25%)
Jan 31, 2023 1.700 1.710 1.560 1.600 60,904 -0.01(-0.62%)
Jan 30, 2023 1.640 1.685 1.590 1.610 56,369 -0.04(-2.42%)
Jan 27, 2023 1.660 1.660 1.630 1.650 7,025 -0.03(-1.79%)
Jan 26, 2023 1.640 1.680 1.640 1.680 8,615 +0.00(+0.00%)
Jan 25, 2023 1.676 1.690 1.642 1.680 5,963 -0.01(-0.59%)
Jan 24, 2023 1.700 1.700 1.645 1.690 8,156 +0.01(+0.60%)
Jan 23, 2023 1.670 1.700 1.660 1.680 23,981 +0.03(+1.82%)
Jan 20, 2023 1.650 1.670 1.607 1.650 8,545 +0.00(+0.00%)
Jan 19, 2023 1.650 1.680 1.580 1.650 27,347 -0.02(-1.20%)
Jan 18, 2023 1.700 1.710 1.670 1.670 7,141 -0.03(-1.76%)
Jan 17, 2023 1.750 1.750 1.670 1.700 22,645 -0.04(-2.30%)
Jan 13, 2023 1.670 1.740 1.610 1.740 17,473 +0.03(+1.93%)
Jan 12, 2023 1.720 1.720 1.700 1.707 5,530 -0.02(-1.32%)
Jan 11, 2023 1.710 1.760 1.710 1.730 9,681 +0.02(+1.17%)
Jan 10, 2023 1.700 1.740 1.700 1.710 49,962 -0.02(-1.16%)
Jan 09, 2023 1.750 1.750 1.720 1.730 15,143 +0.04(+2.37%)
Jan 06, 2023 1.730 1.828 1.690 1.690 18,406 +0.00(+0.00%)
Jan 05, 2023 1.670 1.720 1.650 1.690 7,391 -0.06(-3.43%)
Jan 04, 2023 1.720 1.850 1.710 1.750 55,315 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.