Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3502 -0.0231 (-6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.850 5.060 4.600 5.060 357,981 +0.14(+2.85%)
Mar 30, 2022 4.730 5.050 4.540 4.920 347,507 +0.20(+4.24%)
Mar 29, 2022 4.470 4.720 4.250 4.720 722,152 +0.31(+7.03%)
Mar 28, 2022 4.390 4.410 4.100 4.410 672,373 +0.02(+0.46%)
Mar 25, 2022 4.850 4.850 4.250 4.390 696,566 -0.53(-10.77%)
Mar 24, 2022 4.850 4.945 4.630 4.920 574,360 -0.01(-0.20%)
Mar 23, 2022 5.620 5.620 4.850 4.930 699,538 -0.44(-8.19%)
Mar 22, 2022 5.790 6.000 5.310 5.370 595,241 -0.42(-7.25%)
Mar 21, 2022 5.570 5.830 5.415 5.790 379,698 +0.27(+4.89%)
Mar 18, 2022 5.420 5.730 5.420 5.520 490,155 -0.03(-0.54%)
Mar 17, 2022 5.330 5.570 5.110 5.550 385,636 +0.22(+4.13%)
Mar 16, 2022 5.000 5.440 4.950 5.330 297,676 +0.38(+7.68%)
Mar 15, 2022 5.100 5.150 4.910 4.950 217,335 -0.20(-3.88%)
Mar 14, 2022 5.380 5.469 5.020 5.150 194,360 -0.18(-3.38%)
Mar 11, 2022 5.540 5.710 5.260 5.330 217,195 -0.22(-3.96%)
Mar 10, 2022 5.350 5.640 5.150 5.550 256,551 +0.08(+1.46%)
Mar 09, 2022 5.340 5.710 5.180 5.470 232,692 +0.27(+5.19%)
Mar 08, 2022 5.220 5.350 5.010 5.200 298,779 -0.06(-1.14%)
Mar 07, 2022 4.930 5.340 4.470 5.260 488,557 +0.24(+4.78%)
Mar 04, 2022 5.450 5.535 4.800 5.020 649,817 -0.86(-14.63%)
Mar 03, 2022 6.400 6.590 5.830 5.880 425,874 -0.46(-7.26%)
Mar 02, 2022 6.310 6.470 6.170 6.340 214,838 +0.05(+0.79%)
Mar 01, 2022 6.180 6.375 6.110 6.290 206,875 +0.12(+1.94%)
Feb 28, 2022 5.860 6.180 5.670 6.170 237,514 +0.32(+5.47%)
Feb 25, 2022 5.990 6.030 5.670 5.850 267,012 -0.03(-0.51%)
Feb 24, 2022 5.470 5.950 5.400 5.880 242,851 +0.23(+4.07%)
Feb 23, 2022 5.950 6.030 5.610 5.650 194,826 -0.27(-4.56%)
Feb 22, 2022 6.200 6.360 5.840 5.920 254,730 -0.27(-4.36%)
Feb 18, 2022 6.190 0 +0.08(+1.31%)
Feb 17, 2022 5.930 6.180 5.870 6.110 210,315 +0.26(+4.44%)
Feb 16, 2022 5.760 6.120 5.740 5.850 159,722 +0.02(+0.34%)
Feb 15, 2022 5.600 5.890 5.600 5.830 158,472 +0.29(+5.23%)
Feb 14, 2022 5.770 6.020 5.430 5.540 257,631 -0.23(-3.99%)
Feb 11, 2022 5.970 6.140 5.720 5.770 168,682 -0.23(-3.83%)
Feb 10, 2022 6.050 6.330 5.820 6.000 271,932 -0.13(-2.12%)
Feb 09, 2022 6.210 6.365 6.100 6.130 203,323 -0.04(-0.65%)
Feb 08, 2022 6.140 6.430 5.940 6.170 196,274 -0.02(-0.32%)
Feb 07, 2022 6.440 6.630 6.101 6.190 223,233 -0.19(-2.98%)
Feb 04, 2022 6.120 6.620 6.050 6.380 376,467 +0.34(+5.63%)
Feb 03, 2022 5.940 6.080 6.040 154,702 -0.02(-0.33%)
Feb 02, 2022 6.320 6.410 5.950 6.060 191,872 -0.23(-3.66%)
Feb 01, 2022 6.430 6.485 6.100 6.290 382,895 -0.14(-2.18%)
Jan 31, 2022 6.040 6.590 6.430 518,567 +0.41(+6.81%)
Jan 28, 2022 5.780 6.010 5.640 6.020 510,674 +0.17(+2.91%)
Jan 27, 2022 5.840 5.950 5.690 5.850 906,984 +0.03(+0.52%)
Jan 26, 2022 5.800 6.120 5.750 5.820 903,620 +0.14(+2.46%)
Jan 25, 2022 5.370 5.760 5.300 5.680 412,942 +0.20(+3.65%)
Jan 24, 2022 4.950 5.510 4.670 5.480 654,222 +0.35(+6.82%)
Jan 21, 2022 5.970 5.970 5.030 5.130 924,412 -0.88(-14.64%)
Jan 20, 2022 6.250 6.430 5.930 6.010 470,410 -0.20(-3.22%)
Jan 19, 2022 6.550 6.740 6.160 6.210 417,131 -0.29(-4.46%)
Jan 18, 2022 7.000 7.000 6.480 6.500 469,939 -0.60(-8.45%)
Jan 14, 2022 7.100 0 -0.54(-7.07%)
Jan 13, 2022 8.220 8.300 7.550 7.640 507,073 -0.57(-6.94%)
Jan 12, 2022 8.850 8.916 8.160 8.210 384,664 -0.69(-7.75%)
Jan 11, 2022 9.240 9.240 8.770 8.900 267,491 -0.37(-3.99%)
Jan 10, 2022 9.480 9.530 8.881 9.270 355,834 -0.21(-2.22%)
Jan 07, 2022 9.490 9.787 8.780 9.480 641,628 +0.17(+1.83%)
Jan 06, 2022 9.700 9.881 9.200 9.310 365,467 -0.46(-4.71%)
Jan 05, 2022 10.12 10.25 9.530 9.770 368,491 -0.40(-3.93%)
Jan 04, 2022 10.12 10.19 9.740 10.17 449,599 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.