Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.44 15.44 15.44 15.44 0 +0.46(+3.09%)
Mar 30, 2020 14.98 14.98 14.98 14.98 2 -0.06(-0.41%)
Mar 27, 2020 15.04 15.04 15.04 15.04 0 -0.90(-5.63%)
Mar 26, 2020 15.94 15.94 15.94 15.94 2 +0.92(+6.15%)
Mar 25, 2020 15.02 15.02 15.02 15.02 5 +0.95(+6.79%)
Mar 24, 2020 14.06 14.06 14.06 14.06 1 +0.64(+4.75%)
Mar 23, 2020 13.42 13.42 13.42 13.42 32 -0.66(-4.70%)
Mar 20, 2020 14.09 14.09 14.09 14.09 100 -0.43(-2.95%)
Mar 19, 2020 14.51 14.51 14.51 14.51 0 +0.09(+0.63%)
Mar 18, 2020 14.42 14.42 14.42 14.42 1 -1.45(-9.15%)
Mar 17, 2020 15.90 15.92 15.83 15.87 900 +0.65(+4.24%)
Mar 16, 2020 15.23 15.23 15.23 15.23 0 -2.68(-14.96%)
Mar 13, 2020 17.91 17.91 17.91 17.91 0 +0.80(+4.68%)
Mar 12, 2020 17.11 17.11 17.11 17.11 0 -1.73(-9.18%)
Mar 11, 2020 18.84 18.84 18.84 18.84 2 -1.09(-5.47%)
Mar 10, 2020 19.92 19.92 19.92 19.92 0 +0.77(+4.04%)
Mar 09, 2020 19.15 19.15 19.15 19.15 0 -2.16(-10.14%)
Mar 06, 2020 21.31 21.31 21.31 21.31 100 -0.63(-2.88%)
Mar 05, 2020 21.95 21.95 21.95 21.95 3 -0.77(-3.41%)
Mar 04, 2020 22.72 22.72 22.72 22.72 0 +0.48(+2.17%)
Mar 03, 2020 22.24 22.66 22.24 22.24 100 -0.12(-0.54%)
Mar 02, 2020 21.80 22.36 21.80 22.36 101 +0.69(+3.21%)
Feb 28, 2020 21.66 21.66 21.66 21.66 100 -0.30(-1.36%)
Feb 27, 2020 21.96 21.96 21.96 21.96 1 -0.74(-3.25%)
Feb 26, 2020 22.70 22.70 22.70 22.70 76 -0.24(-1.05%)
Feb 25, 2020 23.17 23.17 22.94 22.94 200 -0.42(-1.78%)
Feb 24, 2020 23.36 23.36 23.36 23.36 4 -0.72(-2.98%)
Feb 21, 2020 24.08 24.08 24.08 24.08 100 -0.14(-0.56%)
Feb 20, 2020 24.21 24.21 24.21 24.21 0 -0.26(-1.05%)
Feb 19, 2020 24.47 24.47 24.47 24.47 41 +0.02(+0.06%)
Feb 18, 2020 24.45 24.45 24.45 24.45 0 -0.20(-0.81%)
Feb 14, 2020 24.65 24.65 24.65 24.65 0 +0.03(+0.12%)
Feb 13, 2020 24.62 24.62 24.62 24.62 0 -0.15(-0.60%)
Feb 12, 2020 24.77 24.77 24.77 24.77 2 +0.32(+1.31%)
Feb 11, 2020 24.45 24.45 24.45 24.45 0 +0.28(+1.14%)
Feb 10, 2020 24.17 24.17 24.17 24.17 0 -0.06(-0.24%)
Feb 07, 2020 24.23 24.23 24.23 24.23 100 -0.23(-0.93%)
Feb 06, 2020 24.46 24.46 24.46 24.46 2 -0.32(-1.29%)
Feb 05, 2020 24.78 24.78 24.78 24.78 0 +0.07(+0.28%)
Feb 04, 2020 24.71 24.71 24.71 24.71 0 +0.42(+1.73%)
Feb 03, 2020 24.29 24.29 24.29 24.29 1 +0.33(+1.40%)
Jan 31, 2020 23.95 23.95 23.95 23.95 100 -0.38(-1.55%)
Jan 30, 2020 24.33 24.33 24.33 24.33 0 -0.15(-0.62%)
Jan 29, 2020 24.48 24.48 24.48 24.48 0 +0.10(+0.43%)
Jan 28, 2020 24.38 24.38 24.38 24.38 0 +0.37(+1.54%)
Jan 27, 2020 24.01 24.01 24.01 24.01 0 -0.70(-2.83%)
Jan 24, 2020 24.71 24.71 24.71 24.71 0 -0.19(-0.76%)
Jan 23, 2020 24.90 24.90 24.90 24.90 0 -0.20(-0.79%)
Jan 22, 2020 25.10 25.10 25.10 25.10 8 +0.09(+0.34%)
Jan 21, 2020 25.01 25.01 25.01 25.01 0 -0.36(-1.43%)
Jan 17, 2020 25.37 25.37 25.37 25.37 100 +0.27(+1.06%)
Jan 16, 2020 25.11 25.11 25.11 25.11 0 +0.30(+1.21%)
Jan 15, 2020 24.81 24.81 24.81 24.81 9 -0.14(-0.55%)
Jan 14, 2020 24.95 24.95 24.95 24.95 0 -0.11(-0.42%)
Jan 13, 2020 25.05 25.05 25.05 25.05 1 +0.09(+0.38%)
Jan 10, 2020 24.96 24.96 24.96 24.96 0 +0.05(+0.19%)
Jan 09, 2020 24.89 24.91 24.89 24.91 101 -0.01(-0.03%)
Jan 08, 2020 25.00 25.00 24.92 24.92 151 +0.15(+0.61%)
Jan 07, 2020 24.77 24.77 24.77 24.77 0 -0.16(-0.65%)
Jan 06, 2020 24.93 24.93 24.93 24.93 0 +0.03(+0.11%)
Jan 03, 2020 24.90 24.90 24.90 24.90 0 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.