Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.320 6.550 6.270 6.450 668,657 +0.24(+3.86%)
Mar 30, 2021 5.920 6.390 5.850 6.210 1,035,446 +0.23(+3.85%)
Mar 29, 2021 6.420 6.510 5.820 5.980 1,176,073 -0.56(-8.56%)
Mar 26, 2021 6.870 6.950 6.470 6.540 962,200 -0.32(-4.66%)
Mar 25, 2021 8.340 8.350 6.430 6.860 3,270,314 -1.71(-19.95%)
Mar 24, 2021 7.490 8.850 7.440 8.570 4,900,139 +1.17(+15.81%)
Mar 23, 2021 8.000 8.310 7.190 7.400 2,073,077 -0.02(-0.27%)
Mar 22, 2021 7.800 7.970 7.030 7.420 1,814,461 -0.32(-4.13%)
Mar 19, 2021 7.130 8.440 6.950 7.740 3,792,600 +0.41(+5.59%)
Mar 18, 2021 7.180 8.100 6.660 7.330 2,341,409 +0.27(+3.82%)
Mar 17, 2021 6.250 7.290 6.030 7.060 2,759,319 +0.69(+10.83%)
Mar 16, 2021 6.580 6.670 6.150 6.370 451,080 -0.21(-3.19%)
Mar 15, 2021 6.180 6.640 5.890 6.580 1,056,729 +0.53(+8.76%)
Mar 12, 2021 6.080 6.220 5.850 6.050 435,300 -0.07(-1.14%)
Mar 11, 2021 5.700 6.210 5.650 6.120 364,175 +0.49(+8.70%)
Mar 10, 2021 5.590 5.740 5.425 5.630 288,091 +0.11(+1.99%)
Mar 09, 2021 5.420 5.600 5.350 5.520 248,484 +0.23(+4.35%)
Mar 08, 2021 5.260 5.530 5.110 5.290 223,700 +0.06(+1.15%)
Mar 05, 2021 5.120 5.340 5.026 5.230 320,100 +0.19(+3.77%)
Mar 04, 2021 5.520 5.670 4.820 5.040 653,500 -0.58(-10.32%)
Mar 03, 2021 5.800 5.980 5.545 5.620 456,973 -0.16(-2.77%)
Mar 02, 2021 5.260 5.850 5.260 5.780 372,290 +0.51(+9.68%)
Mar 01, 2021 5.750 5.850 5.260 5.270 440,668 -0.25(-4.53%)
Feb 26, 2021 6.070 6.320 5.320 5.520 564,900 -0.48(-8.00%)
Feb 25, 2021 6.310 6.590 5.970 6.000 298,032 -0.26(-4.15%)
Feb 24, 2021 6.180 6.310 6.000 6.260 217,653 +0.16(+2.62%)
Feb 23, 2021 6.430 6.430 5.760 6.100 944,865 -0.37(-5.72%)
Feb 22, 2021 6.980 6.994 6.420 6.470 361,048 -0.48(-6.91%)
Feb 19, 2021 6.680 6.956 6.680 6.950 379,500 +0.33(+4.98%)
Feb 18, 2021 6.640 6.846 6.500 6.620 370,376 -0.12(-1.78%)
Feb 17, 2021 6.570 6.770 6.330 6.740 189,772 -0.08(-1.17%)
Feb 16, 2021 7.300 7.400 6.750 6.820 268,697 -0.51(-6.96%)
Feb 12, 2021 6.920 7.600 6.735 7.330 456,600 +0.46(+6.70%)
Feb 11, 2021 7.320 7.580 6.820 6.870 328,938 -0.37(-5.11%)
Feb 10, 2021 6.840 7.620 6.700 7.240 643,657 +0.53(+7.90%)
Feb 09, 2021 7.150 7.150 6.400 6.710 401,783 -0.40(-5.63%)
Feb 08, 2021 6.640 7.130 6.390 7.110 929,354 +0.56(+8.55%)
Feb 05, 2021 6.470 6.570 6.380 6.550 481,500 +0.17(+2.66%)
Feb 04, 2021 6.380 6.450 6.260 6.380 445,826 +0.03(+0.47%)
Feb 03, 2021 6.300 6.500 6.140 6.350 605,591 +0.19(+3.08%)
Feb 02, 2021 6.280 6.350 5.820 6.160 680,663 +0.26(+4.41%)
Feb 01, 2021 5.450 6.240 5.360 5.900 680,747 +0.50(+9.26%)
Jan 29, 2021 5.490 5.560 5.250 5.400 372,200 -0.12(-2.17%)
Jan 28, 2021 5.400 5.720 5.160 5.520 255,203 +0.16(+2.99%)
Jan 27, 2021 5.290 5.510 5.000 5.360 414,650 +0.00(+0.00%)
Jan 26, 2021 5.520 5.520 5.200 5.360 292,183 -0.09(-1.65%)
Jan 25, 2021 5.500 5.670 5.270 5.450 888,655 -0.03(-0.55%)
Jan 22, 2021 5.300 5.500 5.170 5.480 159,800 +0.17(+3.20%)
Jan 21, 2021 5.400 5.430 5.150 5.310 153,395 -0.08(-1.48%)
Jan 20, 2021 5.100 5.460 5.100 5.390 480,055 +0.33(+6.52%)
Jan 19, 2021 4.990 5.070 4.900 5.060 364,189 +0.15(+3.05%)
Jan 15, 2021 5.030 5.110 4.733 4.910 280,900 -0.16(-3.16%)
Jan 14, 2021 4.450 5.230 4.410 5.070 738,109 +0.66(+14.97%)
Jan 13, 2021 4.300 4.410 4.180 4.410 424,556 +0.11(+2.56%)
Jan 12, 2021 4.280 4.430 4.280 4.300 222,924 -0.02(-0.46%)
Jan 11, 2021 4.360 4.420 4.250 4.320 323,171 -0.06(-1.37%)
Jan 08, 2021 4.600 4.600 4.360 4.380 306,300 -0.18(-3.95%)
Jan 07, 2021 4.730 4.750 4.300 4.560 638,212 -0.14(-2.98%)
Jan 06, 2021 4.800 5.300 4.690 4.700 1,027,038 +0.02(+0.43%)
Jan 05, 2021 4.530 4.790 4.460 4.680 345,925 +0.19(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.