Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9000 0.9310 0.8900 0.8922 12,452 +0.01(+1.34%)
Mar 30, 2023 0.8900 0.9000 0.8717 0.8804 71,629 -0.03(-3.28%)
Mar 29, 2023 0.9200 0.9450 0.9014 0.9103 24,329 +0.00(+0.03%)
Mar 28, 2023 0.8701 0.9550 0.8700 0.9100 76,152 +0.02(+2.25%)
Mar 27, 2023 0.8900 0.9000 0.8380 0.8900 22,286 +0.03(+4.07%)
Mar 24, 2023 0.8507 0.8800 0.8101 0.8552 75,548 -0.00(-0.56%)
Mar 23, 2023 0.8943 0.9300 0.8500 0.8600 74,854 -0.05(-5.45%)
Mar 22, 2023 0.8900 0.9212 0.8751 0.9096 14,286 +0.02(+2.57%)
Mar 21, 2023 0.8900 0.8999 0.8540 0.8868 32,315 -0.01(-1.46%)
Mar 20, 2023 0.8702 0.9392 0.8700 0.8999 25,227 +0.03(+3.44%)
Mar 17, 2023 0.8700 0.9300 0.8700 0.8700 31,382 -0.03(-3.33%)
Mar 16, 2023 0.8600 0.9563 0.8600 0.9000 70,610 +0.04(+4.05%)
Mar 15, 2023 0.8600 0.9000 0.8400 0.8650 112,445 -0.04(-3.89%)
Mar 14, 2023 0.9800 0.9968 0.8965 0.9000 125,977 -0.05(-5.52%)
Mar 13, 2023 0.9901 1.000 0.9401 0.9526 105,299 -0.07(-6.61%)
Mar 10, 2023 1.150 1.150 0.9900 1.020 259,070 -0.10(-8.93%)
Mar 09, 2023 1.130 1.160 1.110 1.120 119,058 -0.03(-2.61%)
Mar 08, 2023 1.180 1.180 1.130 1.150 107,087 -0.02(-1.29%)
Mar 07, 2023 1.090 1.170 1.090 1.165 93,392 +0.05(+4.95%)
Mar 06, 2023 1.050 1.120 1.030 1.110 67,973 +0.04(+3.74%)
Mar 03, 2023 1.130 1.130 1.010 1.070 111,488 -0.07(-6.14%)
Mar 02, 2023 1.150 1.180 1.140 1.140 43,998 -0.01(-0.87%)
Mar 01, 2023 1.150 1.170 1.111 1.150 82,249 +0.01(+0.88%)
Feb 28, 2023 1.060 1.150 1.050 1.140 271,395 +0.09(+8.53%)
Feb 27, 2023 1.000 1.070 0.9800 1.050 97,463 +0.05(+5.04%)
Feb 24, 2023 0.9900 1.030 0.9900 1.000 58,202 +0.02(+1.94%)
Feb 23, 2023 0.9800 1.020 0.9800 0.9810 130,270 +0.02(+1.66%)
Feb 22, 2023 0.9800 0.9901 0.9610 0.9650 45,034 +0.00(+0.42%)
Feb 21, 2023 1.000 1.000 0.9502 0.9610 121,092 -0.02(-1.89%)
Feb 17, 2023 0.9700 0.9892 0.9400 0.9795 160,327 -0.00(-0.50%)
Feb 16, 2023 0.9747 0.9879 0.9747 0.9844 41,622 -0.00(-0.36%)
Feb 15, 2023 0.9600 0.9898 0.9300 0.9880 66,777 +0.05(+5.67%)
Feb 14, 2023 0.9600 0.9750 0.9350 0.9350 35,042 -0.02(-2.30%)
Feb 13, 2023 0.9393 0.9614 0.9393 0.9570 45,309 +0.01(+1.54%)
Feb 10, 2023 0.9500 0.9741 0.9347 0.9425 34,732 +0.00(+0.11%)
Feb 09, 2023 0.9783 1.000 0.9229 0.9415 83,652 -0.04(-3.93%)
Feb 08, 2023 1.000 1.020 0.9500 0.9800 46,976 +0.02(+2.19%)
Feb 07, 2023 1.020 1.030 0.9229 0.9590 133,862 -0.03(-3.14%)
Feb 06, 2023 1.000 1.030 0.9802 0.9901 52,473 -0.01(-0.99%)
Feb 03, 2023 1.030 1.040 1.000 1.000 36,960 -0.01(-0.85%)
Feb 02, 2023 1.060 1.060 1.000 1.009 93,399 -0.03(-3.02%)
Feb 01, 2023 1.100 1.100 1.000 1.040 115,914 -0.04(-3.70%)
Jan 31, 2023 1.030 1.110 1.010 1.080 93,153 +0.05(+4.85%)
Jan 30, 2023 1.070 1.080 1.010 1.030 79,532 -0.05(-4.63%)
Jan 27, 2023 1.110 1.110 1.070 1.080 63,788 -0.01(-0.92%)
Jan 26, 2023 1.080 1.110 1.080 1.090 31,833 +0.01(+0.93%)
Jan 25, 2023 1.050 1.130 1.040 1.080 118,538 +0.00(+0.00%)
Jan 24, 2023 1.060 1.090 1.060 1.080 37,314 +0.01(+0.47%)
Jan 23, 2023 1.070 1.100 1.060 1.075 108,028 -0.01(-0.46%)
Jan 20, 2023 1.050 1.100 1.050 1.080 104,048 +0.02(+1.41%)
Jan 19, 2023 1.020 1.070 1.010 1.065 77,798 +0.03(+3.40%)
Jan 18, 2023 1.030 1.050 1.011 1.030 31,102 -0.01(-0.95%)
Jan 17, 2023 1.080 1.080 0.9800 1.040 134,673 -0.01(-0.96%)
Jan 13, 2023 1.100 1.100 1.010 1.050 98,739 -0.05(-4.55%)
Jan 12, 2023 1.030 1.100 1.000 1.100 205,751 +0.07(+6.80%)
Jan 11, 2023 1.050 1.060 1.030 1.030 57,578 +0.00(+0.00%)
Jan 10, 2023 1.060 1.060 1.020 1.030 67,325 -0.03(-2.83%)
Jan 09, 2023 1.070 1.080 1.032 1.060 177,118 -0.04(-3.64%)
Jan 06, 2023 1.010 1.130 1.000 1.100 322,070 +0.11(+11.12%)
Jan 05, 2023 0.9500 1.010 0.9389 0.9899 211,246 +0.06(+6.44%)
Jan 04, 2023 0.9400 0.9400 0.9000 0.9300 57,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.