Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.056 8.067 8.009 8.030 374,431 -0.02(-0.26%)
Mar 30, 2017 8.067 8.083 8.046 8.051 278,595 -0.03(-0.33%)
Mar 29, 2017 8.083 8.104 8.046 8.078 339,244 -0.01(-0.13%)
Mar 28, 2017 8.051 8.088 8.041 8.088 270,716 +0.03(+0.39%)
Mar 27, 2017 7.993 8.056 7.972 8.056 217,627 +0.03(+0.33%)
Mar 24, 2017 8.041 8.067 8.019 8.030 230,185 -0.02(-0.26%)
Mar 23, 2017 8.030 8.088 8.025 8.051 222,139 +0.01(+0.13%)
Mar 22, 2017 8.019 8.046 7.993 8.041 221,118 +0.00(+0.01%)
Mar 21, 2017 8.082 8.161 8.014 8.040 300,776 -0.03(-0.39%)
Mar 20, 2017 8.098 8.098 8.061 8.072 239,797 -0.04(-0.45%)
Mar 17, 2017 8.035 8.145 8.035 8.108 312,885 +0.08(+1.05%)
Mar 16, 2017 8.030 8.093 8.003 8.024 396,349 -0.01(-0.13%)
Mar 15, 2017 7.998 8.040 7.978 8.035 229,416 +0.05(+0.59%)
Mar 14, 2017 7.967 7.993 7.946 7.988 218,619 -0.01(-0.13%)
Mar 13, 2017 7.993 8.009 7.977 7.998 261,698 +0.01(+0.13%)
Mar 10, 2017 7.951 8.003 7.923 7.988 260,585 +0.05(+0.66%)
Mar 09, 2017 7.972 7.972 7.925 7.935 218,020 -0.04(-0.53%)
Mar 08, 2017 7.967 8.003 7.967 7.977 259,788 +0.01(+0.13%)
Mar 07, 2017 7.930 7.977 7.920 7.967 216,035 +0.02(+0.20%)
Mar 06, 2017 7.920 7.962 7.920 7.951 203,325 -0.01(-0.13%)
Mar 03, 2017 7.941 7.972 7.935 7.962 218,104 +0.04(+0.46%)
Mar 02, 2017 8.009 8.024 7.925 7.925 284,045 -0.10(-1.24%)
Mar 01, 2017 7.998 8.045 7.998 8.024 401,211 +0.05(+0.66%)
Feb 28, 2017 7.998 8.019 7.956 7.972 306,696 -0.04(-0.46%)
Feb 27, 2017 8.003 8.019 7.983 8.009 347,890 +0.00(+0.00%)
Feb 24, 2017 8.014 8.045 8.003 8.009 223,268 -0.03(-0.39%)
Feb 23, 2017 8.045 8.077 8.019 8.040 301,428 +0.02(+0.20%)
Feb 22, 2017 7.993 8.040 7.983 8.024 208,339 +0.01(+0.07%)
Feb 21, 2017 7.983 8.024 7.972 8.019 286,846 +0.05(+0.59%)
Feb 17, 2017 7.972 7.972 7.972 0 +0.00(+0.00%)
Feb 16, 2017 8.014 8.019 7.967 7.972 379,714 -0.05(-0.65%)
Feb 15, 2017 8.029 8.045 8.014 8.024 361,706 -0.03(-0.39%)
Feb 14, 2017 7.998 8.060 7.988 8.055 252,920 +0.04(+0.52%)
Feb 13, 2017 8.019 8.040 7.962 8.014 385,061 -0.01(-0.13%)
Feb 10, 2017 7.993 8.034 7.959 8.024 379,030 +0.04(+0.52%)
Feb 09, 2017 7.982 8.040 7.972 7.982 414,334 +0.01(+0.13%)
Feb 08, 2017 7.993 8.014 7.962 7.972 341,485 -0.03(-0.39%)
Feb 07, 2017 7.988 8.024 7.988 8.003 263,048 +0.01(+0.13%)
Feb 06, 2017 7.967 7.998 7.967 7.993 157,754 +0.01(+0.13%)
Feb 03, 2017 7.988 7.998 7.972 7.982 324,932 +0.04(+0.46%)
Feb 02, 2017 7.910 7.962 7.910 7.946 191,767 +0.01(+0.07%)
Feb 01, 2017 7.951 7.977 7.930 7.941 429,001 +0.01(+0.07%)
Jan 31, 2017 7.910 7.936 7.857 7.936 308,230 -0.01(-0.07%)
Jan 30, 2017 7.904 7.946 7.857 7.941 315,442 +0.04(+0.46%)
Jan 27, 2017 7.889 7.920 7.878 7.904 269,843 +0.01(+0.07%)
Jan 26, 2017 7.868 7.920 7.868 7.899 255,826 +0.04(+0.46%)
Jan 25, 2017 7.884 7.915 7.863 7.863 360,080 -0.01(-0.07%)
Jan 24, 2017 7.811 7.878 7.811 7.868 405,452 +0.05(+0.60%)
Jan 23, 2017 7.857 7.863 7.811 7.821 226,933 -0.04(-0.46%)
Jan 20, 2017 7.857 7.884 7.785 7.857 355,151 +0.10(+1.28%)
Jan 19, 2017 7.789 7.800 7.748 7.758 307,305 -0.02(-0.27%)
Jan 18, 2017 7.758 7.800 7.753 7.779 300,625 +0.03(+0.36%)
Jan 17, 2017 7.779 7.784 7.748 7.751 358,617 -0.05(-0.69%)
Jan 13, 2017 7.805 7.805 7.805 0 +0.06(+0.80%)
Jan 12, 2017 7.789 7.846 7.743 7.743 406,119 -0.07(-0.86%)
Jan 11, 2017 7.789 7.841 7.779 7.810 244,260 +0.01(+0.13%)
Jan 10, 2017 7.758 7.815 7.758 7.800 310,466 +0.03(+0.33%)
Jan 09, 2017 7.815 7.815 7.743 7.774 534,954 -0.07(-0.86%)
Jan 06, 2017 7.779 7.846 7.761 7.841 242,806 +0.06(+0.80%)
Jan 05, 2017 7.670 7.779 7.670 7.779 469,670 +0.03(+0.33%)
Jan 04, 2017 7.707 7.785 7.696 7.753 296,054 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.