Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.164 7.193 7.053 7.101 438,766 -0.05(-0.74%)
Mar 30, 2016 7.101 7.159 7.082 7.155 369,523 +0.05(+0.75%)
Mar 29, 2016 7.010 7.101 6.990 7.101 230,051 +0.11(+1.52%)
Mar 28, 2016 7.034 7.043 6.990 6.995 333,851 -0.02(-0.28%)
Mar 24, 2016 7.053 7.015 7.015 7.015 273,239 -0.07(-1.02%)
Mar 23, 2016 7.072 7.087 7.053 7.087 229,713 +0.01(+0.14%)
Mar 22, 2016 7.063 7.092 7.043 7.077 236,089 +0.00(+0.01%)
Mar 21, 2016 7.091 7.106 7.048 7.077 295,582 -0.01(-0.14%)
Mar 18, 2016 7.087 7.106 7.048 7.087 159,277 -0.00(-0.07%)
Mar 17, 2016 7.010 7.091 7.010 7.091 184,540 +0.07(+0.96%)
Mar 16, 2016 6.976 7.053 6.971 7.024 156,371 +0.04(+0.55%)
Mar 15, 2016 6.971 7.019 6.967 6.986 223,638 -0.02(-0.27%)
Mar 14, 2016 6.971 7.029 6.971 7.005 259,838 +0.00(+0.00%)
Mar 11, 2016 6.967 7.053 6.967 7.005 205,545 +0.10(+1.39%)
Mar 10, 2016 6.967 7.024 6.895 6.909 380,735 -0.04(-0.55%)
Mar 09, 2016 6.952 7.048 6.909 6.947 376,860 +0.00(+0.07%)
Mar 08, 2016 6.957 6.967 6.914 6.943 292,231 -0.03(-0.48%)
Mar 07, 2016 6.986 7.015 6.967 6.976 270,630 -0.04(-0.55%)
Mar 04, 2016 7.024 7.034 7.005 7.015 325,689 -0.00(-0.07%)
Mar 03, 2016 6.933 7.058 6.924 7.019 642,539 +0.09(+1.24%)
Mar 02, 2016 6.933 6.952 6.900 6.933 263,284 -0.03(-0.41%)
Mar 01, 2016 6.876 6.967 6.876 6.962 317,757 +0.13(+1.97%)
Feb 29, 2016 6.866 6.880 6.818 6.828 268,452 -0.02(-0.28%)
Feb 26, 2016 6.866 6.885 6.842 6.847 285,471 -0.02(-0.28%)
Feb 25, 2016 6.808 6.876 6.789 6.866 332,578 +0.06(+0.85%)
Feb 24, 2016 6.780 6.818 6.741 6.808 447,472 +0.00(+0.00%)
Feb 23, 2016 6.823 6.828 6.770 6.808 363,493 -0.02(-0.35%)
Feb 22, 2016 6.842 6.938 6.818 6.832 406,942 +0.08(+1.21%)
Feb 19, 2016 6.708 6.770 6.693 6.751 224,389 +0.00(+0.00%)
Feb 18, 2016 6.852 6.852 6.727 6.751 306,117 -0.10(-1.40%)
Feb 17, 2016 6.823 6.856 6.746 6.846 422,229 +0.06(+0.91%)
Feb 16, 2016 6.542 6.804 6.509 6.785 753,168 +0.30(+4.70%)
Feb 12, 2016 6.394 6.480 6.480 6.480 230,571 +0.12(+1.87%)
Feb 11, 2016 6.333 6.375 6.266 6.361 461,893 -0.05(-0.82%)
Feb 10, 2016 6.442 6.523 6.409 6.413 275,731 +0.01(+0.22%)
Feb 09, 2016 6.442 6.532 6.361 6.399 575,424 -0.14(-2.18%)
Feb 08, 2016 6.594 6.594 6.423 6.542 443,050 -0.10(-1.50%)
Feb 05, 2016 6.689 6.708 6.618 6.642 362,577 -0.08(-1.20%)
Feb 04, 2016 6.661 6.723 6.637 6.723 276,004 +0.06(+0.86%)
Feb 03, 2016 6.685 6.694 6.604 6.666 348,598 +0.00(+0.07%)
Feb 02, 2016 6.675 6.727 6.642 6.661 336,611 -0.08(-1.20%)
Feb 01, 2016 6.718 6.794 6.661 6.742 508,230 -0.06(-0.91%)
Jan 29, 2016 6.656 6.804 6.634 6.804 371,743 +0.20(+2.95%)
Jan 28, 2016 6.613 6.633 6.552 6.609 330,589 +0.03(+0.43%)
Jan 27, 2016 6.589 6.632 6.490 6.580 432,688 +0.01(+0.14%)
Jan 26, 2016 6.499 6.642 6.489 6.570 394,619 +0.09(+1.32%)
Jan 25, 2016 6.609 6.609 6.461 6.485 512,709 -0.12(-1.87%)
Jan 22, 2016 6.409 6.647 6.385 6.609 637,987 +0.32(+5.07%)
Jan 21, 2016 6.280 6.375 6.199 6.290 551,576 +0.02(+0.30%)
Jan 20, 2016 6.309 6.328 6.038 6.271 1,331,867 -0.16(-2.51%)
Jan 19, 2016 6.550 6.564 6.408 6.432 679,748 -0.12(-1.87%)
Jan 15, 2016 6.583 6.555 6.555 6.555 621,733 -0.17(-2.46%)
Jan 14, 2016 6.706 6.744 6.588 6.720 564,982 +0.04(+0.56%)
Jan 13, 2016 6.810 6.843 6.652 6.682 729,828 -0.08(-1.19%)
Jan 12, 2016 6.696 6.791 6.687 6.762 510,170 +0.09(+1.42%)
Jan 11, 2016 6.753 6.767 6.597 6.668 838,456 -0.07(-1.05%)
Jan 08, 2016 6.895 6.923 6.734 6.739 544,207 -0.14(-2.06%)
Jan 07, 2016 6.965 6.990 6.843 6.880 698,623 -0.19(-2.67%)
Jan 06, 2016 7.064 7.093 7.031 7.069 452,720 -0.04(-0.60%)
Jan 05, 2016 7.154 7.173 7.088 7.112 321,211 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.