Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.810 4.810 4.791 4.791 808,212 -0.00(-0.08%)
Mar 27, 2013 4.780 4.795 4.769 4.795 364,217 -0.01(-0.15%)
Mar 26, 2013 4.795 4.810 4.784 4.802 521,294 +0.02(+0.46%)
Mar 25, 2013 4.799 4.810 4.766 4.780 650,700 -0.01(-0.23%)
Mar 22, 2013 4.769 4.791 4.766 4.791 592,451 +0.02(+0.38%)
Mar 21, 2013 4.758 4.773 4.744 4.773 579,494 +0.00(+0.08%)
Mar 20, 2013 4.758 4.777 4.744 4.769 453,391 +0.03(+0.70%)
Mar 19, 2013 4.762 4.766 4.716 4.736 557,717 -0.01(-0.23%)
Mar 18, 2013 4.732 4.758 4.714 4.747 686,903 +0.00(+0.00%)
Mar 15, 2013 4.732 4.758 4.714 4.747 560,234 +0.00(+0.08%)
Mar 14, 2013 4.736 4.754 4.729 4.743 726,281 +0.03(+0.62%)
Mar 13, 2013 4.718 4.725 4.703 4.714 462,855 +0.01(+0.15%)
Mar 12, 2013 4.714 4.722 4.707 4.707 484,187 -0.01(-0.31%)
Mar 11, 2013 4.729 4.729 4.707 4.722 960,000 +0.00(+0.00%)
Mar 08, 2013 4.729 4.732 4.718 4.722 982,924 +0.00(+0.00%)
Mar 07, 2013 4.729 4.740 4.718 4.722 548,414 -0.02(-0.38%)
Mar 06, 2013 4.754 4.754 4.728 4.740 586,773 -0.00(-0.08%)
Mar 05, 2013 4.649 4.743 4.700 4.743 711,857 +0.04(+0.93%)
Mar 04, 2013 4.678 4.711 4.674 4.700 515,036 +0.00(+0.00%)
Mar 01, 2013 4.660 4.700 4.656 4.700 628,588 +0.01(+0.31%)
Feb 28, 2013 4.693 4.703 4.680 4.685 683,745 -0.01(-0.15%)
Feb 27, 2013 4.627 4.693 4.627 4.693 364,057 +0.05(+1.17%)
Feb 26, 2013 4.645 4.645 4.616 4.638 415,968 -0.03(-0.62%)
Feb 22, 2013 4.663 4.682 4.656 4.667 441,417 +0.02(+0.39%)
Feb 21, 2013 4.656 4.660 4.634 4.649 529,124 -0.01(-0.31%)
Feb 20, 2013 4.747 4.747 4.656 4.663 805,918 -0.07(-1.46%)
Feb 19, 2013 4.751 4.754 4.725 4.732 633,233 +0.03(+0.55%)
Feb 15, 2013 4.700 4.707 4.682 4.707 550,623 +0.02(+0.38%)
Feb 14, 2013 4.667 4.692 4.664 4.689 578,564 +0.01(+0.23%)
Feb 13, 2013 4.689 4.703 4.674 4.678 726,615 -0.02(-0.38%)
Feb 12, 2013 4.692 4.700 4.671 4.696 832,488 +0.01(+0.15%)
Feb 11, 2013 4.700 4.700 4.667 4.689 394,675 +0.00(+0.08%)
Feb 08, 2013 4.682 4.703 4.674 4.685 711,234 +0.01(+0.15%)
Feb 07, 2013 4.678 4.682 4.653 4.678 432,482 -0.01(-0.15%)
Feb 06, 2013 4.664 4.689 4.653 4.685 490,712 +0.06(+1.32%)
Feb 04, 2013 4.710 4.710 4.570 4.624 765,541 -0.05(-1.00%)
Feb 01, 2013 4.678 4.692 4.667 4.671 684,445 +0.02(+0.46%)
Jan 31, 2013 4.678 4.685 4.638 4.649 682,938 -0.01(-0.23%)
Jan 30, 2013 4.682 4.689 4.660 4.660 618,381 -0.02(-0.46%)
Jan 29, 2013 4.674 4.689 4.660 4.682 579,952 +0.01(+0.23%)
Jan 28, 2013 4.682 4.718 4.649 4.671 557,876 -0.01(-0.15%)
Jan 25, 2013 4.689 4.692 4.656 4.678 639,002 +0.01(+0.31%)
Jan 24, 2013 4.664 4.692 4.653 4.664 666,879 +0.00(+0.00%)
Jan 23, 2013 4.667 4.678 4.646 4.664 662,583 +0.01(+0.15%)
Jan 22, 2013 4.646 4.667 4.628 4.656 1,036,982 +0.03(+0.63%)
Jan 18, 2013 4.617 4.634 4.606 4.627 896,462 +0.02(+0.47%)
Jan 17, 2013 4.617 4.620 4.606 4.606 627,019 +0.02(+0.47%)
Jan 16, 2013 4.595 4.595 4.559 4.584 564,247 -0.01(-0.16%)
Jan 15, 2013 4.592 4.599 4.567 4.592 703,632 -0.01(-0.16%)
Jan 14, 2013 4.617 4.620 4.588 4.599 534,169 -0.02(-0.39%)
Jan 11, 2013 4.617 4.620 4.584 4.617 572,089 +0.02(+0.39%)
Jan 10, 2013 4.577 4.613 4.577 4.599 704,649 +0.03(+0.63%)
Jan 09, 2013 4.595 4.599 4.570 4.570 843,795 -0.00(-0.08%)
Jan 08, 2013 4.584 4.592 4.563 4.574 490,331 -0.01(-0.23%)
Jan 07, 2013 4.581 4.592 4.556 4.584 899,666 +0.00(+0.08%)
Jan 04, 2013 4.524 4.592 4.524 4.581 650,400 +0.04(+0.79%)
Jan 03, 2013 4.538 4.552 4.509 4.545 1,256,379 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.