Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.493 5.493 5.413 5.442 619,920 +0.04(+0.74%)
Mar 29, 2007 5.368 5.403 5.344 5.403 303,741 +0.04(+0.69%)
Mar 28, 2007 5.320 5.368 5.320 5.366 392,301 +0.03(+0.50%)
Mar 27, 2007 5.392 5.416 5.328 5.339 702,827 -0.03(-0.54%)
Mar 26, 2007 5.366 5.408 5.366 5.368 424,711 -0.02(-0.34%)
Mar 23, 2007 5.355 5.392 5.355 5.387 562,638 +0.04(+0.74%)
Mar 22, 2007 5.320 5.395 5.310 5.347 595,801 +0.02(+0.30%)
Mar 21, 2007 5.352 5.366 5.291 5.331 613,136 -0.13(-2.33%)
Mar 20, 2007 5.427 5.480 5.421 5.458 631,225 +0.01(+0.19%)
Mar 19, 2007 5.437 5.464 5.419 5.448 487,645 +0.01(+0.20%)
Mar 16, 2007 5.453 5.466 5.400 5.437 559,247 -0.02(-0.29%)
Mar 15, 2007 5.366 5.458 5.363 5.453 483,876 +0.10(+1.83%)
Mar 14, 2007 5.360 5.379 5.315 5.355 475,209 -0.03(-0.54%)
Mar 13, 2007 5.440 5.437 5.379 5.384 400,215 -0.06(-1.02%)
Mar 12, 2007 5.427 5.440 5.392 5.440 422,450 +0.00(+0.00%)
Mar 09, 2007 5.387 5.440 5.366 5.440 517,793 +0.05(+0.99%)
Mar 08, 2007 5.347 5.387 5.347 5.387 538,897 +0.04(+0.74%)
Mar 07, 2007 5.281 5.347 5.259 5.347 408,883 +0.08(+1.46%)
Mar 06, 2007 5.267 5.310 5.259 5.270 523,446 +0.03(+0.56%)
Mar 05, 2007 5.270 5.275 5.238 5.241 554,724 -0.04(-0.75%)
Mar 02, 2007 5.265 5.358 5.265 5.281 343,688 -0.01(-0.10%)
Mar 01, 2007 5.307 5.352 5.270 5.286 517,793 -0.01(-0.15%)
Feb 28, 2007 5.289 5.355 5.289 5.294 717,524 +0.01(+0.10%)
Feb 27, 2007 5.307 5.352 5.267 5.289 586,003 -0.05(-0.85%)
Feb 26, 2007 5.312 5.368 5.312 5.334 357,609 +0.00(+0.05%)
Feb 23, 2007 5.297 5.334 5.283 5.331 609,368 +0.03(+0.65%)
Feb 22, 2007 5.294 5.323 5.281 5.297 529,852 -0.01(-0.15%)
Feb 21, 2007 5.312 5.331 5.257 5.304 698,305 -0.04(-0.70%)
Feb 20, 2007 5.352 5.368 5.320 5.342 613,513 -0.02(-0.35%)
Feb 16, 2007 5.392 5.400 5.347 5.360 476,339 -0.06(-1.03%)
Feb 15, 2007 5.371 5.416 5.371 5.416 658,358 +0.03(+0.59%)
Feb 14, 2007 5.384 5.432 5.373 5.384 690,869 -0.01(-0.10%)
Feb 13, 2007 5.387 5.453 5.387 5.389 574,490 -0.01(-0.20%)
Feb 12, 2007 5.400 5.427 5.386 5.400 531,736 -0.01(-0.15%)
Feb 09, 2007 5.368 5.421 5.366 5.408 441,292 +0.02(+0.39%)
Feb 08, 2007 5.366 5.400 5.363 5.387 502,342 +0.01(+0.15%)
Feb 07, 2007 5.368 5.413 5.347 5.379 507,995 +0.01(+0.15%)
Feb 06, 2007 5.392 5.421 5.347 5.371 711,871 -0.03(-0.59%)
Feb 05, 2007 5.392 5.413 5.360 5.403 388,156 +0.02(+0.34%)
Feb 02, 2007 5.424 5.424 5.366 5.384 553,217 -0.03(-0.64%)
Feb 01, 2007 5.498 5.519 5.400 5.419 828,695 -0.10(-1.73%)
Jan 31, 2007 5.421 5.527 5.421 5.514 647,053 +0.08(+1.42%)
Jan 30, 2007 5.387 5.440 5.371 5.437 800,054 +0.05(+0.94%)
Jan 29, 2007 5.355 5.413 5.350 5.387 471,440 +0.02(+0.45%)
Jan 26, 2007 5.339 5.373 5.331 5.363 509,125 +0.03(+0.60%)
Jan 25, 2007 5.355 5.366 5.320 5.331 655,720 -0.00(-0.05%)
Jan 24, 2007 5.342 5.411 5.326 5.334 550,579 -0.02(-0.40%)
Jan 23, 2007 5.334 5.360 5.326 5.355 699,435 -0.00(-0.05%)
Jan 22, 2007 5.331 5.379 5.323 5.358 690,391 +0.02(+0.40%)
Jan 19, 2007 5.336 5.379 5.318 5.336 589,395 +0.00(+0.05%)
Jan 18, 2007 5.336 5.411 5.323 5.334 836,986 -0.02(-0.30%)
Jan 17, 2007 5.352 5.403 5.339 5.350 539,650 -0.02(-0.30%)
Jan 16, 2007 5.344 5.383 5.312 5.366 517,416 +0.00(+0.05%)
Jan 12, 2007 5.360 5.413 5.352 5.363 523,446 +0.01(+0.15%)
Jan 11, 2007 5.379 5.421 5.352 5.355 840,377 -0.02(-0.44%)
Jan 10, 2007 5.352 5.405 5.334 5.379 571,306 +0.03(+0.50%)
Jan 09, 2007 5.246 5.352 5.246 5.352 540,781 +0.09(+1.71%)
Jan 08, 2007 5.233 5.291 5.201 5.262 707,349 +0.07(+1.33%)
Jan 05, 2007 5.294 5.302 5.188 5.193 708,103 -0.09(-1.66%)
Jan 04, 2007 5.294 5.334 5.275 5.281 569,422 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.