Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.028 5.028 4.948 4.962 779,019 +0.03(+0.59%)
Mar 30, 2006 4.962 4.975 4.927 4.933 509,170 -0.00(-0.05%)
Mar 29, 2006 4.933 4.962 4.909 4.935 615,828 +0.04(+0.87%)
Mar 28, 2006 4.948 4.951 4.887 4.893 972,361 -0.01(-0.27%)
Mar 27, 2006 4.911 4.935 4.882 4.906 811,055 -0.02(-0.48%)
Mar 24, 2006 4.938 4.946 4.895 4.930 768,844 +0.01(+0.11%)
Mar 23, 2006 4.978 4.994 4.909 4.925 1,053,391 -0.09(-1.75%)
Mar 22, 2006 5.036 5.039 4.986 5.012 893,969 -0.15(-2.83%)
Mar 21, 2006 5.187 5.187 5.140 5.158 798,994 -0.03(-0.56%)
Mar 20, 2006 5.174 5.198 5.161 5.187 743,215 +0.02(+0.41%)
Mar 17, 2006 5.158 5.171 5.147 5.166 619,597 +0.02(+0.41%)
Mar 16, 2006 5.134 5.174 5.118 5.145 927,135 +0.02(+0.31%)
Mar 15, 2006 5.169 5.174 5.118 5.129 916,959 -0.02(-0.41%)
Mar 14, 2006 5.134 5.150 5.116 5.150 806,909 +0.03(+0.67%)
Mar 13, 2006 5.121 5.145 5.102 5.116 1,091,080 +0.02(+0.36%)
Mar 10, 2006 5.094 5.113 5.071 5.097 655,778 +0.01(+0.21%)
Mar 09, 2006 5.124 5.134 4.829 5.086 967,462 +0.01(+0.16%)
Mar 08, 2006 5.049 5.097 5.031 5.078 1,137,813 +0.04(+0.84%)
Mar 07, 2006 5.039 5.044 4.978 5.036 747,361 +0.00(+0.00%)
Mar 06, 2006 5.081 5.084 5.023 5.036 608,668 -0.05(-0.89%)
Mar 03, 2006 5.055 5.081 4.994 5.081 598,869 +0.04(+0.79%)
Mar 02, 2006 5.041 5.073 5.023 5.041 847,612 -0.01(-0.26%)
Mar 01, 2006 5.015 5.065 4.994 5.055 703,643 +0.04(+0.79%)
Feb 28, 2006 4.988 5.015 4.956 5.015 788,818 +0.03(+0.53%)
Feb 27, 2006 5.025 5.028 4.978 4.988 760,552 -0.04(-0.74%)
Feb 24, 2006 5.015 5.025 4.983 5.025 568,718 +0.04(+0.74%)
Feb 23, 2006 4.975 5.002 4.935 4.988 901,884 +0.01(+0.27%)
Feb 22, 2006 4.975 5.039 4.941 4.975 791,080 +0.01(+0.16%)
Feb 21, 2006 4.972 4.975 4.914 4.967 614,698 +0.03(+0.65%)
Feb 17, 2006 4.948 4.948 4.893 4.935 420,602 +0.01(+0.11%)
Feb 16, 2006 4.895 4.938 4.877 4.930 456,783 +0.03(+0.70%)
Feb 15, 2006 4.895 4.906 4.872 4.895 437,185 +0.01(+0.16%)
Feb 14, 2006 4.866 4.903 4.858 4.887 567,587 -0.01(-0.22%)
Feb 13, 2006 4.909 4.911 4.861 4.898 540,452 -0.01(-0.22%)
Feb 10, 2006 4.922 4.927 4.895 4.909 496,356 -0.01(-0.22%)
Feb 09, 2006 4.903 4.933 4.893 4.919 660,301 -0.02(-0.48%)
Feb 08, 2006 4.922 4.946 4.911 4.943 420,979 +0.02(+0.43%)
Feb 07, 2006 4.933 4.933 4.895 4.922 459,045 -0.00(-0.05%)
Feb 06, 2006 4.935 4.935 4.909 4.925 508,040 -0.01(-0.11%)
Feb 03, 2006 4.925 4.935 4.909 4.930 350,879 +0.01(+0.22%)
Feb 02, 2006 4.938 4.962 4.919 4.919 601,130 -0.05(-0.91%)
Feb 01, 2006 4.946 4.967 4.927 4.964 452,638 +0.02(+0.38%)
Jan 31, 2006 4.909 4.962 4.909 4.946 554,396 +0.04(+0.76%)
Jan 30, 2006 4.895 4.962 4.885 4.909 560,803 +0.02(+0.33%)
Jan 27, 2006 4.927 4.943 4.861 4.893 576,256 -0.01(-0.22%)
Jan 26, 2006 4.935 4.956 4.877 4.903 578,140 -0.03(-0.59%)
Jan 25, 2006 4.946 4.962 4.893 4.933 601,507 +0.00(+0.05%)
Jan 24, 2006 4.948 4.964 4.922 4.930 625,627 -0.01(-0.16%)
Jan 23, 2006 4.946 4.946 4.909 4.938 471,105 +0.02(+0.32%)
Jan 20, 2006 4.930 4.967 4.914 4.922 579,271 -0.01(-0.22%)
Jan 19, 2006 4.951 4.986 4.909 4.933 503,140 -0.01(-0.16%)
Jan 18, 2006 4.909 4.941 4.872 4.941 456,030 -0.02(-0.32%)
Jan 17, 2006 4.975 4.985 4.869 4.956 634,673 -0.04(-0.74%)
Jan 13, 2006 4.962 4.994 4.941 4.994 556,281 +0.02(+0.32%)
Jan 12, 2006 4.975 5.002 4.938 4.978 560,426 -0.00(-0.05%)
Jan 11, 2006 4.930 4.980 4.922 4.980 606,029 +0.06(+1.24%)
Jan 10, 2006 4.887 4.935 4.861 4.919 598,869 +0.02(+0.49%)
Jan 09, 2006 4.914 4.943 4.887 4.895 645,979 +0.01(+0.16%)
Jan 06, 2006 4.895 4.927 4.872 4.887 594,723 -0.01(-0.16%)
Jan 05, 2006 4.893 4.906 4.861 4.895 520,100 +0.03(+0.60%)
Jan 04, 2006 4.816 4.895 4.792 4.866 712,688 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.