Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.76 10.78 10.67 10.74 333,587 +0.02(+0.19%)
Mar 28, 2014 10.64 10.72 10.62 10.72 263,606 +0.11(+1.06%)
Mar 27, 2014 10.55 10.60 10.54 10.60 345,607 +0.05(+0.44%)
Mar 26, 2014 10.60 10.64 10.55 10.56 458,827 -0.01(-0.06%)
Mar 25, 2014 10.62 10.66 10.54 10.56 674,740 -0.07(-0.62%)
Mar 24, 2014 10.74 10.78 10.59 10.63 361,944 -0.09(-0.80%)
Mar 21, 2014 10.81 10.83 10.68 10.72 403,457 -0.06(-0.55%)
Mar 20, 2014 10.77 10.85 10.68 10.77 445,060 -0.03(-0.31%)
Mar 19, 2014 10.91 10.93 10.79 10.81 338,798 -0.09(-0.85%)
Mar 18, 2014 10.87 11.01 10.85 10.90 477,818 +0.03(+0.30%)
Mar 17, 2014 10.76 10.89 10.74 10.87 429,181 +0.16(+1.48%)
Mar 14, 2014 10.60 10.79 10.60 10.71 479,596 +0.08(+0.75%)
Mar 13, 2014 10.74 10.77 10.58 10.63 392,072 -0.11(-0.99%)
Mar 12, 2014 10.70 10.78 10.69 10.74 321,563 -0.05(-0.43%)
Mar 11, 2014 10.91 10.93 10.76 10.78 409,146 -0.15(-1.39%)
Mar 10, 2014 11.00 11.04 10.93 10.93 200,368 -0.11(-0.96%)
Mar 07, 2014 11.11 11.11 10.99 11.04 296,661 -0.07(-0.66%)
Mar 06, 2014 11.10 11.17 11.07 11.11 317,428 +0.05(+0.42%)
Mar 05, 2014 10.95 11.10 10.94 11.07 285,154 +0.10(+0.91%)
Mar 04, 2014 10.99 11.09 10.92 10.97 415,626 -0.00(-0.00%)
Mar 03, 2014 10.90 10.97 10.87 10.97 209,101 +0.00(+0.00%)
Feb 28, 2014 11.07 11.07 10.93 10.97 363,882 -0.02(-0.18%)
Feb 27, 2014 11.03 11.07 10.93 10.99 314,040 -0.03(-0.30%)
Feb 26, 2014 10.87 11.03 10.87 11.02 417,704 +0.09(+0.85%)
Feb 25, 2014 10.91 10.94 10.84 10.93 455,860 +0.01(+0.12%)
Feb 24, 2014 11.01 11.04 10.89 10.91 460,505 -0.15(-1.36%)
Feb 21, 2014 11.12 11.16 11.01 11.06 341,428 -0.04(-0.37%)
Feb 20, 2014 11.30 11.35 11.05 11.11 319,604 -0.21(-1.82%)
Feb 19, 2014 11.52 11.54 11.27 11.31 304,896 -0.20(-1.73%)
Feb 18, 2014 11.54 11.54 11.45 11.51 213,225 -0.03(-0.23%)
Feb 14, 2014 11.40 11.54 11.54 11.54 266,496 -0.01(-0.06%)
Feb 13, 2014 11.28 11.55 11.28 11.54 265,766 +0.19(+1.66%)
Feb 12, 2014 11.43 11.43 11.31 11.35 177,278 -0.03(-0.23%)
Feb 11, 2014 11.38 11.45 11.28 11.38 293,095 +0.01(+0.11%)
Feb 10, 2014 11.50 11.53 11.35 11.37 411,905 -0.20(-1.69%)
Feb 07, 2014 11.37 11.60 11.36 11.56 147,884 +0.24(+2.13%)
Feb 06, 2014 11.32 11.37 11.28 11.32 144,893 +0.02(+0.17%)
Feb 05, 2014 11.15 11.32 11.11 11.30 226,253 +0.16(+1.46%)
Feb 04, 2014 11.11 11.23 11.02 11.14 366,562 +0.04(+0.35%)
Feb 03, 2014 11.35 11.41 11.00 11.10 311,588 -0.21(-1.84%)
Jan 31, 2014 11.35 11.43 11.25 11.31 317,091 -0.05(-0.46%)
Jan 30, 2014 11.39 11.46 11.30 11.36 266,613 +0.08(+0.75%)
Jan 29, 2014 11.32 11.41 11.26 11.28 242,152 -0.16(-1.37%)
Jan 28, 2014 11.41 11.57 11.36 11.43 179,166 -0.03(-0.23%)
Jan 27, 2014 11.56 11.57 11.24 11.46 198,791 -0.09(-0.74%)
Jan 24, 2014 11.60 11.67 11.53 11.54 116,068 -0.13(-1.11%)
Jan 23, 2014 11.70 11.75 11.63 11.67 185,439 -0.01(-0.06%)
Jan 22, 2014 11.55 11.76 11.55 11.68 241,165 +0.14(+1.19%)
Jan 21, 2014 11.57 11.64 11.53 11.54 296,901 -0.02(-0.17%)
Jan 17, 2014 11.53 11.56 11.56 11.56 153,358 -0.01(-0.11%)
Jan 16, 2014 11.53 11.61 11.49 11.58 162,708 +0.08(+0.74%)
Jan 15, 2014 11.63 11.71 11.48 11.49 201,722 -0.14(-1.18%)
Jan 14, 2014 11.76 11.78 11.63 11.63 330,944 +0.00(+0.00%)
Jan 13, 2014 11.65 11.72 11.59 11.63 233,190 -0.02(-0.17%)
Jan 10, 2014 11.57 11.74 11.57 11.65 258,994 +0.07(+0.62%)
Jan 09, 2014 11.69 11.71 11.54 11.58 222,655 -0.07(-0.56%)
Jan 08, 2014 11.73 11.75 11.53 11.64 320,679 -0.12(-1.00%)
Jan 07, 2014 11.67 11.78 11.51 11.76 556,897 +0.19(+1.63%)
Jan 06, 2014 11.56 11.62 11.32 11.57 356,092 +0.04(+0.34%)
Jan 03, 2014 11.56 11.58 11.45 11.53 188,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.