Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.322 7.322 7.322 0 +0.08(+1.05%)
Mar 28, 2018 7.246 7.278 7.240 7.246 220,514 +0.03(+0.35%)
Mar 27, 2018 7.227 7.297 7.205 7.221 267,464 -0.02(-0.26%)
Mar 26, 2018 7.208 7.272 7.196 7.240 339,359 +0.09(+1.33%)
Mar 23, 2018 7.291 7.297 7.145 7.145 411,746 -0.15(-2.08%)
Mar 22, 2018 7.335 7.341 7.291 7.297 357,584 -0.08(-1.11%)
Mar 21, 2018 7.424 7.424 7.360 7.379 310,507 -0.02(-0.26%)
Mar 20, 2018 7.392 7.424 7.392 7.398 252,608 -0.01(-0.09%)
Mar 19, 2018 7.430 7.430 7.360 7.405 236,839 -0.04(-0.51%)
Mar 16, 2018 7.487 7.506 7.424 7.443 297,754 -0.04(-0.59%)
Mar 15, 2018 7.531 7.541 7.474 7.487 372,887 -0.04(-0.59%)
Mar 14, 2018 7.576 7.582 7.528 7.531 298,012 -0.01(-0.18%)
Mar 13, 2018 7.614 7.627 7.533 7.545 271,630 -0.04(-0.58%)
Mar 12, 2018 7.621 7.646 7.589 7.589 300,895 -0.01(-0.08%)
Mar 09, 2018 7.577 7.621 7.570 7.595 258,552 +0.05(+0.67%)
Mar 08, 2018 7.520 7.545 7.503 7.545 193,129 +0.06(+0.76%)
Mar 07, 2018 7.457 7.489 275,464 -0.04(-0.50%)
Mar 06, 2018 7.520 7.533 7.482 7.526 250,466 +0.04(+0.50%)
Mar 05, 2018 7.394 7.489 7.375 7.489 218,263 +0.08(+1.10%)
Mar 02, 2018 7.350 7.426 7.319 7.407 446,150 +0.03(+0.43%)
Mar 01, 2018 7.526 7.526 7.363 7.375 792,604 -0.17(-2.25%)
Feb 28, 2018 7.577 7.577 7.514 7.545 585,764 -0.01(-0.17%)
Feb 27, 2018 7.633 7.633 7.558 7.558 272,818 -0.05(-0.66%)
Feb 26, 2018 7.589 7.633 7.570 7.608 485,236 +0.04(+0.50%)
Feb 23, 2018 7.539 7.577 7.501 7.570 864,990 +0.06(+0.84%)
Feb 22, 2018 7.501 7.507 485,356 -0.06(-0.75%)
Feb 21, 2018 7.558 7.621 7.558 7.564 363,300 -0.02(-0.25%)
Feb 20, 2018 7.640 7.677 7.580 7.583 240,906 -0.08(-0.99%)
Feb 16, 2018 7.658 7.658 7.658 0 +0.00(+0.00%)
Feb 15, 2018 7.658 7.671 7.608 7.658 246,462 +0.04(+0.49%)
Feb 14, 2018 7.520 7.640 7.516 7.621 225,059 +0.09(+1.15%)
Feb 13, 2018 7.484 7.571 7.484 7.534 273,945 +0.02(+0.33%)
Feb 12, 2018 7.521 7.540 7.470 7.509 408,444 +0.06(+0.75%)
Feb 09, 2018 7.434 7.465 7.284 7.453 473,259 +0.07(+0.93%)
Feb 08, 2018 7.603 7.621 7.384 7.384 559,553 -0.22(-2.88%)
Feb 07, 2018 7.571 7.659 7.562 7.603 355,577 +0.02(+0.25%)
Feb 06, 2018 7.215 7.603 7.215 7.584 576,960 +0.22(+2.93%)
Feb 05, 2018 7.734 7.759 7.097 7.368 705,205 -0.42(-5.41%)
Feb 02, 2018 7.890 7.890 7.778 7.790 447,121 -0.12(-1.58%)
Feb 01, 2018 7.884 7.921 7.871 7.915 394,848 +0.02(+0.32%)
Jan 31, 2018 7.902 7.934 7.859 7.890 526,153 +0.04(+0.48%)
Jan 30, 2018 8.021 8.021 7.821 7.852 951,082 -0.21(-2.56%)
Jan 29, 2018 8.046 8.077 8.034 8.059 527,184 +0.01(+0.16%)
Jan 26, 2018 8.059 8.059 8.033 8.046 287,057 +0.01(+0.08%)
Jan 25, 2018 8.059 8.084 8.034 8.040 430,990 +0.02(+0.23%)
Jan 24, 2018 8.071 8.077 7.996 8.021 660,445 -0.05(-0.62%)
Jan 23, 2018 8.071 8.071 8.040 8.071 307,883 +0.01(+0.15%)
Jan 22, 2018 8.002 8.071 7.977 8.059 357,430 +0.06(+0.78%)
Jan 19, 2018 7.940 8.002 7.934 7.996 321,656 +0.06(+0.79%)
Jan 18, 2018 7.996 8.002 7.927 7.934 453,757 -0.05(-0.63%)
Jan 17, 2018 8.046 8.065 7.934 7.984 1,043,585 -0.05(-0.62%)
Jan 16, 2018 8.171 8.171 8.021 8.034 567,787 -0.06(-0.77%)
Jan 12, 2018 8.096 8.096 8.096 0 +0.03(+0.37%)
Jan 11, 2018 8.023 8.066 8.006 8.066 533,314 +0.07(+0.93%)
Jan 10, 2018 8.041 8.041 7.979 7.992 491,510 -0.06(-0.69%)
Jan 09, 2018 8.066 8.066 8.016 8.047 460,158 +0.04(+0.47%)
Jan 08, 2018 8.004 8.023 7.985 8.010 516,493 -0.01(-0.08%)
Jan 05, 2018 8.023 8.041 7.973 8.016 702,554 -0.01(-0.08%)
Jan 04, 2018 7.998 8.023 7.985 8.023 845,321 +0.04(+0.47%)
Jan 03, 2018 7.930 7.985 7.911 7.985 735,334 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.