Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.548 5.605 5.548 5.605 213,356 +0.03(+0.61%)
Mar 30, 2016 5.526 5.577 5.520 5.571 185,858 +0.05(+0.92%)
Mar 29, 2016 5.492 5.531 5.492 5.520 220,000 +0.03(+0.52%)
Mar 28, 2016 5.486 5.526 5.486 5.492 263,308 -0.01(-0.21%)
Mar 24, 2016 5.554 5.503 5.503 5.503 272,796 -0.05(-0.92%)
Mar 23, 2016 5.571 5.605 5.554 5.554 206,185 -0.03(-0.61%)
Mar 22, 2016 5.577 5.594 5.560 5.588 180,829 +0.01(+0.20%)
Mar 21, 2016 5.560 5.582 5.554 5.577 220,176 +0.03(+0.51%)
Mar 18, 2016 5.582 5.616 5.548 5.548 275,117 -0.04(-0.71%)
Mar 17, 2016 5.582 5.628 5.577 5.588 221,279 +0.01(+0.10%)
Mar 16, 2016 5.531 5.616 5.526 5.582 282,609 +0.05(+0.82%)
Mar 15, 2016 5.486 5.543 5.480 5.537 126,592 +0.05(+0.93%)
Mar 14, 2016 5.452 5.509 5.435 5.486 315,445 +0.04(+0.73%)
Mar 11, 2016 5.412 5.446 5.384 5.446 308,925 +0.05(+0.87%)
Mar 10, 2016 5.394 5.399 5.348 5.399 356,195 +0.05(+0.84%)
Mar 09, 2016 5.326 5.382 5.326 5.354 382,289 +0.02(+0.42%)
Mar 08, 2016 5.326 5.343 5.309 5.332 280,957 -0.01(-0.11%)
Mar 07, 2016 5.253 5.343 5.253 5.337 526,540 +0.09(+1.72%)
Mar 04, 2016 5.202 5.253 5.202 5.247 462,345 +0.06(+1.08%)
Mar 03, 2016 5.123 5.202 5.123 5.191 364,506 +0.07(+1.43%)
Mar 02, 2016 5.118 5.140 5.095 5.118 479,478 +0.02(+0.44%)
Mar 01, 2016 5.067 5.129 5.056 5.095 383,717 +0.06(+1.23%)
Feb 29, 2016 5.022 5.084 5.022 5.033 305,579 +0.03(+0.56%)
Feb 26, 2016 5.033 5.051 4.999 5.005 245,405 -0.04(-0.78%)
Feb 25, 2016 5.016 5.056 4.983 5.044 378,352 +0.02(+0.45%)
Feb 24, 2016 4.971 5.033 4.954 5.022 305,371 +0.03(+0.56%)
Feb 23, 2016 4.994 5.022 4.994 4.994 306,641 +0.01(+0.23%)
Feb 22, 2016 5.011 5.016 4.977 4.983 289,289 +0.00(+0.00%)
Feb 19, 2016 4.954 4.999 4.954 4.983 220,932 -0.01(-0.23%)
Feb 18, 2016 5.011 5.011 4.971 4.994 289,980 +0.00(+0.00%)
Feb 17, 2016 4.971 5.016 4.966 4.994 204,167 +0.02(+0.45%)
Feb 16, 2016 4.983 4.983 4.954 4.971 291,900 +0.00(+0.00%)
Feb 12, 2016 4.988 4.971 4.971 4.971 211,012 -0.01(-0.23%)
Feb 11, 2016 4.994 5.005 4.960 4.983 216,955 -0.03(-0.67%)
Feb 10, 2016 5.033 5.067 4.960 5.016 272,708 -0.02(-0.41%)
Feb 09, 2016 5.032 5.076 5.020 5.037 499,226 -0.02(-0.44%)
Feb 08, 2016 5.065 5.075 5.043 5.060 277,035 -0.03(-0.55%)
Feb 05, 2016 5.155 5.177 5.087 5.087 332,175 -0.09(-1.73%)
Feb 04, 2016 5.222 5.227 5.166 5.177 189,477 -0.04(-0.86%)
Feb 03, 2016 5.233 5.261 5.205 5.222 366,449 -0.01(-0.11%)
Feb 02, 2016 5.199 5.250 5.199 5.227 192,636 -0.05(-0.95%)
Feb 01, 2016 5.266 5.278 5.238 5.278 292,003 +0.01(+0.21%)
Jan 29, 2016 5.199 5.266 5.199 5.266 237,148 +0.06(+1.18%)
Jan 28, 2016 5.171 5.205 5.155 5.205 150,208 +0.04(+0.87%)
Jan 27, 2016 5.166 5.194 5.121 5.160 463,711 -0.01(-0.11%)
Jan 26, 2016 5.110 5.171 5.088 5.166 193,754 +0.08(+1.65%)
Jan 25, 2016 5.138 5.143 5.076 5.082 242,742 -0.05(-0.98%)
Jan 22, 2016 5.132 5.149 5.099 5.132 418,849 +0.02(+0.33%)
Jan 21, 2016 5.032 5.115 5.009 5.115 606,944 +0.08(+1.55%)
Jan 20, 2016 5.043 5.079 4.964 5.037 593,770 -0.06(-1.10%)
Jan 19, 2016 5.132 5.139 5.087 5.093 450,666 -0.05(-0.98%)
Jan 15, 2016 5.177 5.143 5.143 5.143 557,361 -0.08(-1.60%)
Jan 14, 2016 5.244 5.244 5.188 5.227 394,648 -0.03(-0.64%)
Jan 13, 2016 5.339 5.345 5.244 5.261 427,195 -0.06(-1.12%)
Jan 12, 2016 5.354 5.370 5.321 5.321 269,767 -0.03(-0.52%)
Jan 11, 2016 5.365 5.376 5.332 5.348 286,353 -0.04(-0.72%)
Jan 08, 2016 5.387 5.393 5.348 5.387 258,333 -0.01(-0.10%)
Jan 07, 2016 5.409 5.415 5.382 5.393 274,738 -0.04(-0.77%)
Jan 06, 2016 5.415 5.443 5.382 5.434 118,901 -0.00(-0.05%)
Jan 05, 2016 5.404 5.451 5.404 5.437 210,336 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.