Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.395 6.395 6.395 0 +0.02(+0.28%)
Mar 28, 2018 6.372 6.383 6.360 6.378 162,460 +0.02(+0.28%)
Mar 27, 2018 6.354 6.383 6.348 6.360 169,911 +0.01(+0.09%)
Mar 26, 2018 6.342 6.389 6.342 6.354 235,243 +0.02(+0.37%)
Mar 23, 2018 6.372 6.374 6.331 6.331 268,574 -0.02(-0.37%)
Mar 22, 2018 6.348 6.361 6.348 6.354 160,997 -0.02(-0.28%)
Mar 21, 2018 6.389 6.389 6.342 6.372 388,136 -0.01(-0.18%)
Mar 20, 2018 6.395 6.395 6.372 6.383 333,752 +0.01(+0.18%)
Mar 19, 2018 6.372 6.395 6.372 6.372 216,411 -0.03(-0.46%)
Mar 16, 2018 6.407 6.407 6.383 6.401 156,598 +0.00(+0.00%)
Mar 15, 2018 6.425 6.425 6.378 6.401 200,474 -0.02(-0.27%)
Mar 14, 2018 6.425 6.428 6.389 6.419 263,413 +0.01(+0.11%)
Mar 13, 2018 6.429 6.429 6.400 6.412 204,710 +0.00(+0.00%)
Mar 12, 2018 6.417 6.423 6.394 6.412 168,592 +0.00(+0.00%)
Mar 09, 2018 6.423 6.441 6.406 6.412 269,834 +0.01(+0.09%)
Mar 08, 2018 6.371 6.406 6.371 6.406 217,179 +0.03(+0.46%)
Mar 07, 2018 6.382 6.377 258,600 -0.01(-0.09%)
Mar 06, 2018 6.365 6.423 6.365 6.382 394,371 +0.01(+0.09%)
Mar 05, 2018 6.365 6.377 6.359 6.377 273,375 +0.00(+0.00%)
Mar 02, 2018 6.435 6.447 6.371 6.377 562,220 -0.06(-1.00%)
Mar 01, 2018 6.435 6.458 6.420 6.441 562,671 +0.01(+0.09%)
Feb 28, 2018 6.417 6.435 6.394 6.435 977,795 +0.02(+0.36%)
Feb 27, 2018 6.423 6.429 6.394 6.412 489,325 -0.01(-0.09%)
Feb 26, 2018 6.458 6.458 6.394 6.417 671,123 -0.02(-0.36%)
Feb 23, 2018 6.458 6.464 6.429 6.441 269,486 -0.01(-0.09%)
Feb 22, 2018 6.441 6.482 6.426 6.447 475,600 +0.02(+0.36%)
Feb 21, 2018 6.441 6.452 6.417 6.423 194,971 -0.01(-0.18%)
Feb 20, 2018 6.394 6.441 6.382 6.435 287,154 +0.03(+0.46%)
Feb 16, 2018 6.406 6.406 6.406 0 +0.01(+0.09%)
Feb 15, 2018 6.406 6.406 6.347 6.400 585,447 +0.02(+0.27%)
Feb 14, 2018 6.342 6.382 6.318 6.382 229,651 +0.06(+0.90%)
Feb 13, 2018 6.349 6.360 6.314 6.325 619,169 +0.01(+0.18%)
Feb 12, 2018 6.378 6.378 6.308 6.314 387,271 -0.03(-0.55%)
Feb 09, 2018 6.366 6.383 6.273 6.349 278,238 -0.01(-0.09%)
Feb 08, 2018 6.401 6.413 6.354 6.354 209,768 -0.05(-0.73%)
Feb 07, 2018 6.366 6.407 6.366 6.401 186,037 +0.05(+0.82%)
Feb 06, 2018 6.267 6.384 6.262 6.349 383,228 +0.01(+0.18%)
Feb 05, 2018 6.354 6.425 6.325 6.337 596,347 -0.03(-0.46%)
Feb 02, 2018 6.401 6.430 6.366 6.366 415,617 -0.05(-0.72%)
Feb 01, 2018 6.436 6.453 6.401 6.413 353,634 -0.02(-0.36%)
Jan 31, 2018 6.413 6.442 6.412 6.436 887,417 +0.02(+0.36%)
Jan 30, 2018 6.407 6.430 6.378 6.413 420,285 -0.01(-0.18%)
Jan 29, 2018 6.476 6.488 6.424 6.424 318,841 -0.04(-0.63%)
Jan 26, 2018 6.471 6.476 6.459 6.465 215,615 -0.01(-0.09%)
Jan 25, 2018 6.488 6.505 6.465 6.471 283,784 -0.02(-0.27%)
Jan 24, 2018 6.476 6.505 6.476 6.488 263,994 +0.01(+0.09%)
Jan 23, 2018 6.459 6.488 6.442 6.482 217,642 +0.03(+0.45%)
Jan 22, 2018 6.413 6.471 6.405 6.453 344,063 +0.06(+0.91%)
Jan 19, 2018 6.407 6.414 6.389 6.395 200,406 -0.01(-0.18%)
Jan 18, 2018 6.465 6.465 6.401 6.407 304,551 -0.05(-0.72%)
Jan 17, 2018 6.488 6.488 6.447 6.453 231,632 -0.01(-0.09%)
Jan 16, 2018 6.447 6.505 6.442 6.459 402,655 +0.02(+0.27%)
Jan 12, 2018 6.442 6.442 6.442 0 +0.00(+0.00%)
Jan 11, 2018 6.424 6.453 6.418 6.442 303,288 +0.03(+0.52%)
Jan 10, 2018 6.425 6.425 6.397 6.408 368,072 -0.02(-0.27%)
Jan 09, 2018 6.431 6.443 6.414 6.425 398,922 +0.00(+0.00%)
Jan 08, 2018 6.477 6.484 6.420 6.425 295,462 -0.04(-0.62%)
Jan 05, 2018 6.495 6.497 6.460 6.466 400,848 -0.02(-0.36%)
Jan 04, 2018 6.518 6.529 6.477 6.489 363,238 -0.02(-0.35%)
Jan 03, 2018 6.500 6.512 6.472 6.512 259,101 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.