Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.291 6.308 6.281 6.302 551,405 +0.03(+0.44%)
Mar 30, 2017 6.308 6.330 6.270 6.275 711,352 -0.02(-0.35%)
Mar 29, 2017 6.270 6.319 6.270 6.297 979,585 +0.04(+0.70%)
Mar 28, 2017 6.237 6.270 6.215 6.253 685,405 +0.02(+0.26%)
Mar 27, 2017 6.242 6.259 6.220 6.237 524,148 -0.03(-0.44%)
Mar 24, 2017 6.226 6.275 6.226 6.264 529,015 +0.04(+0.62%)
Mar 23, 2017 6.193 6.242 6.171 6.226 581,031 +0.03(+0.53%)
Mar 22, 2017 6.166 6.209 6.166 6.193 397,350 +0.03(+0.53%)
Mar 21, 2017 6.297 6.297 6.155 6.160 980,317 -0.11(-1.75%)
Mar 20, 2017 6.242 6.461 6.242 6.270 1,001,089 +0.05(+0.79%)
Mar 17, 2017 6.171 6.291 6.166 6.220 1,076,266 +0.05(+0.89%)
Mar 16, 2017 6.144 6.193 6.105 6.166 2,347,705 -0.02(-0.27%)
Mar 15, 2017 6.275 6.324 6.094 6.182 6,564,912 -0.05(-0.79%)
Mar 14, 2017 6.456 6.478 6.127 6.231 2,762,921 -0.22(-3.48%)
Mar 13, 2017 6.461 6.510 6.456 6.456 292,794 -0.02(-0.36%)
Mar 10, 2017 6.490 6.501 6.463 6.479 255,801 -0.01(-0.17%)
Mar 09, 2017 6.533 6.544 6.392 6.490 939,294 -0.08(-1.24%)
Mar 08, 2017 6.550 6.582 6.550 6.572 386,585 +0.01(+0.17%)
Mar 07, 2017 6.593 6.599 6.561 6.561 352,314 -0.05(-0.82%)
Mar 06, 2017 6.561 6.615 6.555 6.615 607,021 +0.06(+0.91%)
Mar 03, 2017 6.550 6.577 6.544 6.555 307,840 -0.02(-0.25%)
Mar 02, 2017 6.533 6.588 6.523 6.572 638,212 +0.04(+0.58%)
Mar 01, 2017 6.566 6.566 6.517 6.533 834,193 +0.01(+0.08%)
Feb 28, 2017 6.528 6.561 6.523 6.528 408,510 -0.01(-0.17%)
Feb 27, 2017 6.539 6.550 6.523 6.539 503,744 +0.01(+0.08%)
Feb 24, 2017 6.544 6.566 6.523 6.533 357,729 -0.02(-0.25%)
Feb 23, 2017 6.550 6.577 6.544 6.550 380,142 +0.01(+0.08%)
Feb 22, 2017 6.533 6.566 6.533 6.544 304,938 +0.01(+0.17%)
Feb 21, 2017 6.599 6.604 6.533 6.533 553,395 -0.05(-0.83%)
Feb 17, 2017 6.588 6.588 6.588 0 +0.04(+0.58%)
Feb 16, 2017 6.582 6.588 6.528 6.550 490,940 -0.02(-0.25%)
Feb 15, 2017 6.588 6.593 6.539 6.566 657,442 -0.02(-0.25%)
Feb 14, 2017 6.506 6.588 6.495 6.582 747,764 +0.10(+1.60%)
Feb 13, 2017 6.561 6.570 6.474 6.479 741,675 -0.07(-1.02%)
Feb 10, 2017 6.502 6.546 6.486 6.546 435,056 +0.08(+1.26%)
Feb 09, 2017 6.454 6.486 6.443 6.465 696,849 +0.01(+0.17%)
Feb 08, 2017 6.508 6.516 6.443 6.454 731,783 -0.05(-0.83%)
Feb 07, 2017 6.578 6.578 6.475 6.508 656,533 -0.06(-0.91%)
Feb 06, 2017 6.638 6.643 6.529 6.567 874,470 -0.06(-0.90%)
Feb 03, 2017 6.611 6.681 6.611 6.627 557,099 +0.02(+0.25%)
Feb 02, 2017 6.627 6.649 6.611 6.611 496,148 +0.01(+0.08%)
Feb 01, 2017 6.540 6.616 6.531 6.605 438,658 +0.08(+1.24%)
Jan 31, 2017 6.529 6.562 6.508 6.524 480,289 +0.01(+0.08%)
Jan 30, 2017 6.562 6.573 6.513 6.519 534,457 -0.03(-0.50%)
Jan 27, 2017 6.524 6.567 6.524 6.551 579,167 +0.02(+0.33%)
Jan 26, 2017 6.497 6.535 6.497 6.529 508,748 +0.03(+0.50%)
Jan 25, 2017 6.497 6.508 6.470 6.497 569,153 +0.02(+0.25%)
Jan 24, 2017 6.416 6.486 6.400 6.481 720,411 +0.08(+1.18%)
Jan 23, 2017 6.432 6.437 6.378 6.405 733,447 -0.03(-0.42%)
Jan 20, 2017 6.421 6.432 6.405 6.432 754,880 +0.03(+0.51%)
Jan 19, 2017 6.345 6.400 6.345 6.400 651,952 +0.02(+0.34%)
Jan 18, 2017 6.410 6.432 6.356 6.378 1,030,346 -0.06(-1.01%)
Jan 17, 2017 6.448 6.454 6.416 6.443 485,993 +0.00(+0.00%)
Jan 13, 2017 6.443 6.443 6.443 0 +0.03(+0.51%)
Jan 12, 2017 6.427 6.448 6.405 6.410 583,949 -0.02(-0.25%)
Jan 11, 2017 6.437 6.441 6.405 6.427 648,376 -0.00(-0.02%)
Jan 10, 2017 6.374 6.439 6.373 6.428 409,307 +0.05(+0.84%)
Jan 09, 2017 6.310 6.374 6.308 6.374 466,078 +0.08(+1.20%)
Jan 06, 2017 6.240 6.315 6.235 6.299 832,026 +0.05(+0.86%)
Jan 05, 2017 6.223 6.277 6.206 6.245 939,419 -0.03(-0.51%)
Jan 04, 2017 6.320 6.326 6.266 6.277 490,484 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.