Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.327 5.345 5.313 5.345 486,344 +0.02(+0.42%)
Mar 28, 2014 5.327 5.340 5.322 5.322 266,748 -0.00(-0.08%)
Mar 27, 2014 5.336 5.345 5.322 5.327 297,407 +0.00(+0.08%)
Mar 26, 2014 5.340 5.345 5.318 5.322 369,575 -0.02(-0.33%)
Mar 25, 2014 5.331 5.349 5.331 5.340 236,980 +0.01(+0.25%)
Mar 24, 2014 5.358 5.363 5.327 5.327 245,476 -0.04(-0.75%)
Mar 21, 2014 5.349 5.376 5.349 5.367 217,621 +0.02(+0.33%)
Mar 20, 2014 5.376 5.380 5.331 5.349 215,214 -0.02(-0.42%)
Mar 19, 2014 5.345 5.372 5.345 5.372 229,459 +0.02(+0.33%)
Mar 18, 2014 5.336 5.363 5.331 5.354 322,440 +0.02(+0.42%)
Mar 17, 2014 5.345 5.348 5.327 5.331 404,978 +0.01(+0.25%)
Mar 14, 2014 5.345 5.358 5.305 5.318 268,220 -0.04(-0.67%)
Mar 13, 2014 5.336 5.372 5.322 5.354 480,678 +0.02(+0.42%)
Mar 12, 2014 5.318 5.345 5.318 5.331 362,023 +0.01(+0.18%)
Mar 11, 2014 5.344 5.353 5.322 5.322 471,500 -0.04(-0.66%)
Mar 10, 2014 5.375 5.384 5.344 5.357 388,281 -0.03(-0.50%)
Mar 07, 2014 5.393 5.393 5.371 5.384 219,152 -0.02(-0.33%)
Mar 06, 2014 5.380 5.402 5.380 5.402 240,329 +0.01(+0.16%)
Mar 05, 2014 5.380 5.393 5.371 5.393 722,140 +0.01(+0.17%)
Mar 04, 2014 5.388 5.402 5.375 5.384 374,115 -0.00(-0.08%)
Mar 03, 2014 5.375 5.388 5.375 5.388 378,911 -0.01(-0.25%)
Feb 28, 2014 5.371 5.402 5.371 5.402 398,324 +0.02(+0.33%)
Feb 27, 2014 5.357 5.388 5.357 5.384 380,479 +0.02(+0.33%)
Feb 26, 2014 5.371 5.384 5.353 5.366 270,071 -0.01(-0.25%)
Feb 25, 2014 5.384 5.388 5.357 5.380 355,298 -0.01(-0.16%)
Feb 24, 2014 5.371 5.393 5.371 5.388 249,220 +0.00(+0.08%)
Feb 21, 2014 5.380 5.388 5.371 5.384 337,414 +0.01(+0.16%)
Feb 20, 2014 5.375 5.393 5.371 5.375 327,173 -0.01(-0.25%)
Feb 19, 2014 5.348 5.393 5.344 5.388 322,587 +0.03(+0.58%)
Feb 18, 2014 5.353 5.366 5.344 5.357 369,212 +0.00(+0.00%)
Feb 14, 2014 5.353 5.357 5.357 5.357 285,881 +0.00(+0.00%)
Feb 13, 2014 5.331 5.371 5.331 5.357 375,029 -0.01(-0.17%)
Feb 12, 2014 5.348 5.371 5.335 5.366 485,935 +0.01(+0.26%)
Feb 11, 2014 5.348 5.361 5.335 5.352 439,516 -0.00(-0.08%)
Feb 10, 2014 5.339 5.357 5.335 5.357 249,628 +0.02(+0.33%)
Feb 07, 2014 5.348 5.365 5.335 5.339 278,760 -0.01(-0.17%)
Feb 06, 2014 5.343 5.352 5.339 5.348 194,676 -0.01(-0.17%)
Feb 05, 2014 5.326 5.357 5.326 5.357 212,551 +0.01(+0.25%)
Feb 04, 2014 5.317 5.357 5.312 5.343 311,514 +0.01(+0.17%)
Feb 03, 2014 5.343 5.348 5.317 5.335 413,564 +0.00(+0.00%)
Jan 31, 2014 5.326 5.335 5.304 5.335 276,384 -0.02(-0.33%)
Jan 30, 2014 5.339 5.352 5.330 5.352 331,806 +0.02(+0.33%)
Jan 29, 2014 5.343 5.348 5.328 5.335 280,110 -0.03(-0.50%)
Jan 28, 2014 5.348 5.361 5.335 5.361 371,012 +0.02(+0.41%)
Jan 27, 2014 5.352 5.352 5.321 5.339 575,753 -0.00(-0.08%)
Jan 24, 2014 5.357 5.357 5.330 5.343 440,528 -0.01(-0.25%)
Jan 23, 2014 5.304 5.357 5.299 5.357 432,650 +0.02(+0.41%)
Jan 22, 2014 5.330 5.339 5.308 5.335 384,312 +0.00(+0.00%)
Jan 21, 2014 5.321 5.343 5.321 5.335 351,371 -0.00(-0.08%)
Jan 17, 2014 5.326 5.339 5.339 5.339 468,202 +0.00(+0.00%)
Jan 16, 2014 5.317 5.339 5.317 5.339 215,493 +0.02(+0.42%)
Jan 15, 2014 5.308 5.330 5.312 5.317 254,475 +0.01(+0.17%)
Jan 14, 2014 5.273 5.339 5.273 5.308 325,072 -0.02(-0.41%)
Jan 13, 2014 5.321 5.338 5.312 5.330 345,427 -0.01(-0.15%)
Jan 10, 2014 5.312 5.338 5.285 5.338 326,935 +0.02(+0.33%)
Jan 09, 2014 5.316 5.325 5.294 5.321 338,751 +0.00(+0.00%)
Jan 08, 2014 5.263 5.321 5.263 5.321 483,542 +0.04(+0.75%)
Jan 07, 2014 5.259 5.290 5.246 5.281 461,383 +0.03(+0.59%)
Jan 06, 2014 5.255 5.272 5.228 5.250 524,796 +0.01(+0.17%)
Jan 03, 2014 5.237 5.259 5.224 5.241 453,898 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.