Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.615 4.615 4.534 4.611 499,128 +0.04(+0.93%)
Mar 29, 2012 4.623 4.623 4.549 4.569 470,860 -0.03(-0.59%)
Mar 28, 2012 4.634 4.634 4.577 4.596 374,074 -0.01(-0.25%)
Mar 27, 2012 4.623 4.623 4.584 4.607 446,211 +0.00(+0.00%)
Mar 26, 2012 4.627 4.627 4.572 4.607 633,074 +0.02(+0.34%)
Mar 23, 2012 4.553 4.592 4.549 4.592 326,201 +0.05(+1.02%)
Mar 22, 2012 4.483 4.550 4.449 4.545 452,364 +0.01(+0.26%)
Mar 21, 2012 4.545 4.569 4.507 4.534 259,733 -0.02(-0.51%)
Mar 20, 2012 4.483 4.561 4.483 4.557 719,080 +0.05(+1.03%)
Mar 19, 2012 4.449 4.510 4.433 4.510 379,966 +0.05(+1.04%)
Mar 16, 2012 4.456 4.472 4.410 4.464 469,112 +0.01(+0.17%)
Mar 15, 2012 4.491 4.507 4.429 4.456 388,540 -0.03(-0.60%)
Mar 14, 2012 4.495 4.495 4.437 4.483 359,350 -0.01(-0.17%)
Mar 13, 2012 4.491 4.522 4.456 4.491 381,625 -0.00(-0.01%)
Mar 12, 2012 4.503 4.526 4.480 4.492 352,277 -0.03(-0.68%)
Mar 09, 2012 4.549 4.553 4.503 4.522 351,500 -0.01(-0.25%)
Mar 08, 2012 4.499 4.534 4.469 4.534 389,101 +0.04(+0.94%)
Mar 07, 2012 4.492 4.496 4.449 4.492 417,538 +0.02(+0.52%)
Mar 06, 2012 4.511 4.515 4.392 4.469 1,060,123 -0.05(-1.11%)
Mar 05, 2012 4.476 4.519 4.457 4.519 500,538 +0.07(+1.47%)
Mar 02, 2012 4.480 4.519 4.453 4.453 756,284 -0.02(-0.52%)
Mar 01, 2012 4.453 4.476 4.434 4.476 614,987 +0.05(+1.04%)
Feb 29, 2012 4.442 4.442 4.384 4.430 498,013 +0.00(+0.09%)
Feb 28, 2012 4.484 4.484 4.407 4.426 501,633 -0.05(-1.03%)
Feb 27, 2012 4.484 4.492 4.457 4.473 622,653 +0.01(+0.26%)
Feb 24, 2012 4.499 4.519 4.438 4.461 606,161 -0.04(-0.94%)
Feb 23, 2012 4.507 4.511 4.480 4.503 426,309 +0.01(+0.26%)
Feb 22, 2012 4.473 4.492 4.435 4.492 402,048 +0.03(+0.69%)
Feb 21, 2012 4.446 4.473 4.432 4.461 387,379 +0.05(+1.05%)
Feb 17, 2012 4.396 4.446 4.384 4.415 353,240 +0.02(+0.35%)
Feb 16, 2012 4.388 4.399 4.377 4.399 299,870 +0.01(+0.26%)
Feb 15, 2012 4.384 4.403 4.349 4.388 453,763 +0.03(+0.71%)
Feb 14, 2012 4.207 4.357 4.207 4.357 310,602 +0.02(+0.44%)
Feb 13, 2012 4.353 4.380 4.338 4.338 536,670 -0.01(-0.19%)
Feb 10, 2012 4.377 4.377 4.327 4.346 581,495 -0.04(-0.87%)
Feb 09, 2012 4.373 4.384 4.342 4.384 504,896 +0.03(+0.61%)
Feb 08, 2012 4.377 4.377 4.342 4.358 503,271 -0.02(-0.44%)
Feb 07, 2012 4.331 4.377 4.323 4.377 531,902 +0.05(+1.24%)
Feb 06, 2012 4.308 4.346 4.308 4.323 652,608 -0.01(-0.18%)
Feb 03, 2012 4.316 4.335 4.308 4.331 513,288 +0.02(+0.53%)
Feb 02, 2012 4.342 4.346 4.308 4.308 461,576 -0.03(-0.79%)
Feb 01, 2012 4.381 4.381 4.327 4.342 484,731 -0.01(-0.26%)
Jan 31, 2012 4.426 4.442 4.323 4.354 877,561 -0.08(-1.90%)
Jan 30, 2012 4.384 4.446 4.384 4.438 666,149 +0.00(+0.00%)
Jan 27, 2012 4.365 4.453 4.365 4.438 403,441 +0.07(+1.57%)
Jan 26, 2012 4.369 4.384 4.331 4.369 519,745 +0.00(+0.09%)
Jan 25, 2012 4.331 4.373 4.304 4.365 574,366 +0.05(+1.15%)
Jan 24, 2012 4.312 4.335 4.289 4.316 401,599 +0.01(+0.18%)
Jan 23, 2012 4.220 4.308 4.220 4.308 537,011 +0.08(+1.90%)
Jan 20, 2012 4.216 4.258 4.209 4.228 547,188 +0.00(+0.00%)
Jan 19, 2012 4.159 4.235 4.155 4.228 525,712 +0.06(+1.47%)
Jan 18, 2012 4.151 4.197 4.151 4.167 448,325 +0.00(+0.09%)
Jan 17, 2012 4.231 4.231 4.163 4.163 558,337 -0.06(-1.36%)
Jan 13, 2012 4.228 4.239 4.182 4.220 483,742 -0.01(-0.18%)
Jan 12, 2012 4.262 4.270 4.167 4.228 436,071 -0.04(-0.98%)
Jan 11, 2012 4.308 4.308 4.251 4.270 281,808 -0.03(-0.64%)
Jan 10, 2012 4.248 4.305 4.236 4.297 433,070 +0.06(+1.43%)
Jan 09, 2012 4.229 4.263 4.206 4.236 394,165 +0.02(+0.36%)
Jan 06, 2012 4.210 4.225 4.198 4.221 251,649 -0.01(-0.27%)
Jan 05, 2012 4.191 4.244 4.168 4.232 364,494 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.