Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.935 4.036 3.912 4.023 780,963 +0.09(+2.23%)
Mar 30, 2010 3.945 3.952 3.905 3.935 772,878 +0.00(+0.09%)
Mar 29, 2010 3.932 3.962 3.915 3.932 480,353 +0.00(+0.00%)
Mar 26, 2010 4.023 4.033 3.908 3.932 1,074,150 -0.11(-2.67%)
Mar 25, 2010 4.087 4.087 4.023 4.040 488,512 -0.02(-0.58%)
Mar 24, 2010 4.084 4.104 4.057 4.063 371,426 -0.01(-0.17%)
Mar 23, 2010 4.067 4.087 4.060 4.070 665,394 +0.00(+0.08%)
Mar 22, 2010 4.090 4.094 4.063 4.067 576,529 -0.01(-0.33%)
Mar 19, 2010 4.057 4.084 4.040 4.080 630,484 +0.04(+0.92%)
Mar 18, 2010 4.046 4.067 4.036 4.043 648,616 -0.01(-0.25%)
Mar 17, 2010 4.057 4.094 4.053 4.053 1,213,866 +0.02(+0.42%)
Mar 16, 2010 4.013 4.040 4.013 4.036 824,070 +0.03(+0.76%)
Mar 15, 2010 3.996 4.006 3.989 4.006 580,429 +0.02(+0.42%)
Mar 12, 2010 4.026 4.026 3.989 3.989 903,981 -0.03(-0.84%)
Mar 11, 2010 4.009 4.026 3.999 4.023 912,701 +0.03(+0.85%)
Mar 10, 2010 3.962 4.026 3.962 3.989 821,898 +0.03(+0.76%)
Mar 09, 2010 3.915 3.975 3.915 3.959 516,755 +0.04(+0.94%)
Mar 08, 2010 3.892 3.925 3.888 3.922 415,959 +0.04(+1.04%)
Mar 05, 2010 3.858 3.942 3.855 3.881 630,008 +0.03(+0.70%)
Mar 04, 2010 3.855 3.868 3.841 3.855 602,847 -0.00(-0.09%)
Mar 03, 2010 3.881 3.902 3.830 3.858 768,097 -0.02(-0.52%)
Mar 02, 2010 3.928 3.928 3.861 3.878 603,342 +0.01(+0.35%)
Mar 01, 2010 3.892 3.892 3.841 3.865 943,711 +0.03(+0.88%)
Feb 26, 2010 3.821 3.858 3.811 3.831 894,683 -0.01(-0.17%)
Feb 25, 2010 3.818 3.855 3.794 3.838 676,115 -0.01(-0.26%)
Feb 24, 2010 3.831 3.928 3.818 3.848 1,066,518 +0.04(+0.97%)
Feb 23, 2010 3.744 3.824 3.744 3.811 766,484 +0.01(+0.35%)
Feb 22, 2010 3.831 3.841 3.790 3.798 1,129,746 -0.02(-0.44%)
Feb 19, 2010 3.784 3.855 3.777 3.814 712,052 +0.04(+1.07%)
Feb 18, 2010 3.734 3.784 3.724 3.774 1,005,688 +0.04(+0.99%)
Feb 17, 2010 3.741 3.761 3.714 3.737 666,708 -0.00(-0.09%)
Feb 16, 2010 3.727 3.741 3.700 3.741 799,476 +0.02(+0.54%)
Feb 12, 2010 3.707 3.720 3.720 3.720 792,298 +0.01(+0.27%)
Feb 11, 2010 3.707 3.734 3.687 3.710 602,489 +0.01(+0.18%)
Feb 10, 2010 3.694 3.704 3.663 3.704 492,101 +0.03(+0.83%)
Feb 09, 2010 3.643 3.677 3.633 3.673 682,968 +0.05(+1.38%)
Feb 08, 2010 3.566 3.630 3.563 3.623 438,994 +0.04(+1.21%)
Feb 05, 2010 3.610 3.620 3.556 3.580 1,055,490 -0.03(-0.83%)
Feb 04, 2010 3.646 3.656 3.590 3.610 616,738 -0.03(-0.74%)
Feb 03, 2010 3.640 3.646 3.623 3.636 619,134 -0.01(-0.27%)
Feb 02, 2010 3.623 3.646 3.610 3.646 521,450 +0.03(+0.92%)
Feb 01, 2010 3.690 3.690 3.586 3.613 651,788 +0.02(+0.56%)
Jan 29, 2010 3.603 3.616 3.583 3.593 754,041 +0.01(+0.18%)
Jan 28, 2010 3.580 3.610 3.576 3.587 835,841 -0.01(-0.27%)
Jan 27, 2010 3.610 3.613 3.556 3.596 878,066 +0.02(+0.47%)
Jan 26, 2010 3.646 3.660 3.570 3.580 1,034,096 -0.05(-1.38%)
Jan 25, 2010 3.613 3.640 3.580 3.630 954,233 +0.03(+0.93%)
Jan 22, 2010 3.600 3.613 3.590 3.596 721,166 +0.01(+0.19%)
Jan 21, 2010 3.600 3.623 3.583 3.590 886,203 -0.00(-0.09%)
Jan 20, 2010 3.586 3.603 3.583 3.593 721,187 +0.00(+0.09%)
Jan 19, 2010 3.556 3.606 3.553 3.590 607,038 +0.03(+0.84%)
Jan 15, 2010 3.533 3.560 3.560 3.560 245,863 +0.01(+0.18%)
Jan 14, 2010 3.540 3.560 3.536 3.553 517,350 +0.01(+0.38%)
Jan 13, 2010 3.516 3.540 3.510 3.540 571,177 +0.02(+0.48%)
Jan 12, 2010 3.549 3.566 3.516 3.523 1,084,398 -0.04(-1.12%)
Jan 11, 2010 3.546 3.572 3.529 3.562 637,802 +0.02(+0.56%)
Jan 08, 2010 3.489 3.549 3.489 3.543 690,221 +0.04(+1.04%)
Jan 07, 2010 3.473 3.506 3.473 3.506 638,262 +0.01(+0.38%)
Jan 06, 2010 3.489 3.513 3.463 3.493 776,600 +0.01(+0.38%)
Jan 05, 2010 3.446 3.489 3.443 3.479 748,936 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.