Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.770 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.308 8.337 8.288 8.327 397,993 +0.02(+0.23%)
Mar 27, 2024 8.298 8.317 8.240 8.308 348,992 +0.03(+0.35%)
Mar 26, 2024 8.298 8.298 8.269 8.279 138,984 +0.02(+0.23%)
Mar 25, 2024 8.269 8.298 8.260 8.260 168,928 +0.00(+0.00%)
Mar 22, 2024 8.240 8.279 8.240 8.260 185,584 +0.03(+0.35%)
Mar 21, 2024 8.240 8.260 8.211 8.231 255,864 +0.00(+0.00%)
Mar 20, 2024 8.231 8.240 8.198 8.231 165,714 +0.05(+0.60%)
Mar 19, 2024 8.181 8.201 8.158 8.181 230,509 +0.02(+0.23%)
Mar 18, 2024 8.172 8.172 8.143 8.162 132,362 +0.00(+0.00%)
Mar 15, 2024 8.162 8.191 8.138 8.162 234,985 -0.02(-0.23%)
Mar 14, 2024 8.239 8.258 8.181 8.181 162,612 -0.08(-0.93%)
Mar 13, 2024 8.277 8.277 8.239 8.258 248,360 +0.02(+0.23%)
Mar 12, 2024 8.268 8.268 8.225 8.239 243,240 -0.01(-0.10%)
Mar 11, 2024 8.268 8.277 8.225 8.248 114,038 -0.02(-0.24%)
Mar 08, 2024 8.258 8.277 8.239 8.268 155,901 +0.02(+0.23%)
Mar 07, 2024 8.248 8.258 8.229 8.248 220,846 +0.01(+0.12%)
Mar 06, 2024 8.248 8.248 8.215 8.239 192,681 +0.01(+0.12%)
Mar 05, 2024 8.153 8.229 8.153 8.229 221,094 +0.09(+1.06%)
Mar 04, 2024 8.114 8.162 8.114 8.143 168,319 -0.02(-0.23%)
Mar 01, 2024 8.114 8.172 8.114 8.162 465,913 +0.05(+0.59%)
Feb 29, 2024 8.124 8.143 8.102 8.114 132,942 +0.02(+0.24%)
Feb 28, 2024 8.076 8.105 8.066 8.095 358,432 +0.02(+0.24%)
Feb 27, 2024 8.095 8.095 8.066 8.076 528,508 +0.00(+0.00%)
Feb 26, 2024 8.105 8.105 8.066 8.076 293,342 -0.01(-0.12%)
Feb 23, 2024 8.095 8.124 8.086 8.086 361,285 -0.01(-0.12%)
Feb 22, 2024 8.162 8.172 8.086 8.095 794,710 -0.07(-0.82%)
Feb 21, 2024 8.181 8.201 8.133 8.162 130,413 +0.01(+0.13%)
Feb 20, 2024 8.161 8.161 8.123 8.152 201,693 +0.02(+0.23%)
Feb 16, 2024 8.133 8.152 8.104 8.133 154,609 -0.01(-0.12%)
Feb 15, 2024 8.133 8.142 8.114 8.142 141,249 +0.05(+0.59%)
Feb 14, 2024 8.133 8.134 8.076 8.095 201,004 -0.01(-0.12%)
Feb 13, 2024 8.085 8.104 8.076 8.104 215,746 -0.03(-0.35%)
Feb 12, 2024 8.152 8.152 8.109 8.133 191,988 +0.01(+0.12%)
Feb 09, 2024 8.161 8.161 8.104 8.123 166,400 -0.01(-0.12%)
Feb 08, 2024 8.190 8.209 8.114 8.133 405,062 -0.06(-0.70%)
Feb 07, 2024 8.190 8.223 8.190 8.190 112,099 -0.01(-0.12%)
Feb 06, 2024 8.133 8.199 8.133 8.199 280,905 +0.08(+0.94%)
Feb 05, 2024 8.142 8.190 8.114 8.123 185,832 -0.08(-0.93%)
Feb 02, 2024 8.256 8.256 8.171 8.199 253,977 -0.11(-1.32%)
Feb 01, 2024 8.313 8.361 8.304 8.309 245,750 +0.03(+0.40%)
Jan 31, 2024 8.218 8.294 8.214 8.275 363,148 +0.09(+1.05%)
Jan 30, 2024 8.209 8.242 8.190 8.190 269,671 -0.02(-0.23%)
Jan 29, 2024 8.142 8.227 8.142 8.209 222,419 +0.07(+0.82%)
Jan 26, 2024 8.123 8.171 8.123 8.142 185,831 +0.02(+0.23%)
Jan 25, 2024 8.123 8.152 8.095 8.123 157,133 +0.05(+0.59%)
Jan 24, 2024 8.114 8.133 8.066 8.076 299,618 -0.03(-0.35%)
Jan 23, 2024 8.228 8.256 8.095 8.104 934,379 -0.14(-1.72%)
Jan 22, 2024 8.218 8.246 8.208 8.246 133,759 +0.07(+0.81%)
Jan 19, 2024 8.208 8.208 8.161 8.180 301,221 -0.03(-0.35%)
Jan 18, 2024 8.199 8.218 8.161 8.208 249,088 +0.00(+0.00%)
Jan 17, 2024 8.208 8.208 8.184 8.208 119,581 -0.03(-0.34%)
Jan 16, 2024 8.227 8.274 8.218 8.236 246,237 -0.07(-0.80%)
Jan 12, 2024 8.284 8.312 8.255 8.303 186,861 +0.07(+0.80%)
Jan 11, 2024 8.227 8.251 8.208 8.236 164,893 +0.02(+0.23%)
Jan 10, 2024 8.227 8.227 8.180 8.218 132,775 +0.01(+0.12%)
Jan 09, 2024 8.208 8.208 8.170 8.208 114,602 +0.00(+0.00%)
Jan 08, 2024 8.170 8.218 8.170 8.208 150,057 +0.03(+0.35%)
Jan 05, 2024 8.170 8.218 8.160 8.180 147,928 +0.01(+0.12%)
Jan 04, 2024 8.161 8.189 8.161 8.170 119,822 -0.04(-0.46%)
Jan 03, 2024 8.151 8.208 8.151 8.208 183,234 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.