Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.970 9.083 8.963 9.083 269,806 +0.09(+0.96%)
Mar 30, 2015 8.976 8.996 8.943 8.996 147,477 +0.03(+0.30%)
Mar 27, 2015 8.917 8.970 8.917 8.970 54,551 +0.05(+0.60%)
Mar 26, 2015 8.937 8.937 8.910 8.917 39,486 -0.03(-0.37%)
Mar 25, 2015 8.963 8.976 8.930 8.950 97,325 -0.03(-0.30%)
Mar 24, 2015 8.930 8.976 8.910 8.976 73,814 +0.05(+0.52%)
Mar 23, 2015 8.923 8.943 8.923 8.930 111,765 +0.03(+0.30%)
Mar 20, 2015 8.917 8.950 8.890 8.903 187,065 -0.01(-0.07%)
Mar 19, 2015 8.976 8.976 8.873 8.910 158,227 -0.07(-0.74%)
Mar 18, 2015 8.877 8.976 8.850 8.976 135,898 +0.11(+1.20%)
Mar 17, 2015 8.877 8.877 8.844 8.870 152,398 -0.01(-0.07%)
Mar 16, 2015 8.864 8.884 8.857 8.877 189,912 +0.01(+0.15%)
Mar 13, 2015 8.903 8.903 8.844 8.864 426,181 -0.09(-0.96%)
Mar 12, 2015 9.049 9.076 8.917 8.950 383,274 -0.08(-0.88%)
Mar 11, 2015 9.043 9.043 9.023 9.029 55,688 -0.02(-0.22%)
Mar 10, 2015 9.016 9.049 9.003 9.049 47,765 +0.05(+0.59%)
Mar 09, 2015 8.970 9.010 8.963 8.996 126,633 +0.03(+0.37%)
Mar 06, 2015 9.063 9.063 8.957 8.963 90,292 -0.12(-1.31%)
Mar 05, 2015 9.116 9.116 9.069 9.083 102,402 -0.03(-0.29%)
Mar 04, 2015 9.096 9.129 9.122 9.109 97,815 +0.03(+0.34%)
Mar 03, 2015 9.125 9.125 9.079 9.079 203,253 -0.05(-0.51%)
Mar 02, 2015 9.125 9.138 9.098 9.125 123,991 -0.02(-0.22%)
Feb 27, 2015 9.065 9.145 9.065 9.145 69,331 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.059 9.065 111,390 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.125 9.125 118,813 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,390 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.079 9.105 154,150 +0.02(+0.22%)
Feb 20, 2015 9.052 9.112 9.039 9.085 118,313 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,592 -0.02(-0.22%)
Feb 18, 2015 8.960 9.046 8.960 9.039 177,874 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.960 293,361 -0.22(-2.37%)
Feb 13, 2015 9.244 9.178 9.178 9.178 161,753 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.244 9.244 75,495 -0.05(-0.57%)
Feb 11, 2015 9.363 9.363 9.283 9.297 98,042 -0.07(-0.71%)
Feb 10, 2015 9.343 9.363 9.310 9.363 167,840 +0.01(+0.14%)
Feb 09, 2015 9.376 9.402 9.343 9.349 100,796 -0.06(-0.66%)
Feb 06, 2015 9.448 9.475 9.389 9.411 117,337 -0.06(-0.60%)
Feb 05, 2015 9.468 9.508 9.455 9.468 62,156 +0.01(+0.14%)
Feb 04, 2015 9.495 9.501 9.422 9.455 127,181 -0.04(-0.40%)
Feb 03, 2015 9.486 9.552 9.480 9.493 133,184 -0.01(-0.07%)
Feb 02, 2015 9.466 9.532 9.466 9.499 130,683 +0.05(+0.49%)
Jan 30, 2015 9.440 9.499 9.440 9.453 97,506 +0.03(+0.28%)
Jan 29, 2015 9.427 9.447 9.401 9.427 38,487 +0.03(+0.29%)
Jan 28, 2015 9.374 9.427 9.374 9.400 77,259 +0.05(+0.56%)
Jan 27, 2015 9.296 9.361 9.296 9.348 115,144 +0.06(+0.64%)
Jan 26, 2015 9.296 9.309 9.250 9.289 82,892 -0.01(-0.07%)
Jan 23, 2015 9.263 9.296 9.256 9.296 100,622 +0.03(+0.35%)
Jan 22, 2015 9.282 9.292 9.243 9.263 95,253 +0.01(+0.07%)
Jan 21, 2015 9.250 9.276 9.230 9.256 125,162 +0.02(+0.21%)
Jan 20, 2015 9.197 9.243 9.197 9.236 90,548 +0.05(+0.57%)
Jan 16, 2015 9.243 9.243 9.184 9.184 211,440 -0.03(-0.38%)
Jan 15, 2015 9.190 9.256 9.190 9.219 113,163 +0.05(+0.52%)
Jan 14, 2015 9.190 9.210 9.171 9.171 96,722 -0.01(-0.07%)
Jan 13, 2015 9.177 9.184 9.145 9.177 89,686 +0.02(+0.22%)
Jan 12, 2015 9.151 9.171 9.131 9.158 142,730 +0.00(+0.00%)
Jan 09, 2015 9.112 9.158 9.099 9.158 71,737 +0.05(+0.58%)
Jan 08, 2015 9.105 9.118 9.056 9.105 154,667 -0.04(-0.43%)
Jan 07, 2015 9.118 9.151 9.099 9.145 112,128 +0.04(+0.45%)
Jan 06, 2015 9.057 9.116 9.057 9.103 142,376 +0.06(+0.65%)
Jan 05, 2015 8.972 9.044 8.972 9.044 233,672 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.