Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.572 6.709 6.517 6.593 47,853 -0.06(-0.84%)
Mar 30, 2015 6.653 6.653 6.603 6.648 15,092 +0.02(+0.23%)
Mar 27, 2015 6.608 6.633 6.598 6.633 2,618 +0.03(+0.38%)
Mar 26, 2015 6.663 6.663 6.593 6.608 12,002 -0.05(-0.76%)
Mar 25, 2015 6.673 6.719 6.648 6.658 7,886 -0.02(-0.23%)
Mar 24, 2015 6.684 6.689 6.668 6.673 3,789 -0.02(-0.23%)
Mar 23, 2015 6.694 6.714 6.684 6.689 17,426 +0.05(+0.76%)
Mar 20, 2015 6.542 6.665 6.542 6.638 13,066 +0.13(+2.02%)
Mar 19, 2015 6.537 6.542 6.471 6.507 30,500 -0.00(-0.05%)
Mar 18, 2015 6.416 6.559 6.411 6.510 49,513 +0.10(+1.54%)
Mar 17, 2015 6.480 6.507 6.396 6.411 30,135 -0.13(-2.04%)
Mar 16, 2015 6.559 6.594 6.530 6.545 17,646 +0.01(+0.23%)
Mar 13, 2015 6.550 6.550 6.478 6.530 11,175 -0.01(-0.23%)
Mar 12, 2015 6.421 6.545 6.421 6.545 17,484 +0.12(+1.85%)
Mar 11, 2015 6.465 6.465 6.426 6.426 4,847 -0.00(-0.08%)
Mar 10, 2015 6.460 6.475 6.431 6.431 4,991 -0.09(-1.44%)
Mar 09, 2015 6.545 6.584 6.495 6.525 18,367 +0.00(+0.00%)
Mar 06, 2015 6.609 6.609 6.500 6.525 7,271 -0.10(-1.57%)
Mar 05, 2015 6.688 6.688 6.594 6.629 29,959 +0.03(+0.53%)
Mar 04, 2015 6.545 6.594 6.520 6.594 5,357 +0.02(+0.38%)
Mar 03, 2015 6.619 6.624 6.569 6.569 18,426 -0.04(-0.67%)
Mar 02, 2015 6.638 6.653 6.589 6.614 21,697 -0.00(-0.07%)
Feb 27, 2015 6.599 6.653 6.594 6.619 15,824 +0.03(+0.53%)
Feb 26, 2015 6.653 6.653 6.569 6.584 27,533 +0.00(+0.00%)
Feb 25, 2015 6.579 6.629 6.578 6.584 17,805 +0.03(+0.45%)
Feb 24, 2015 6.549 6.609 6.525 6.554 28,372 +0.04(+0.68%)
Feb 23, 2015 6.444 6.579 6.401 6.510 52,016 +0.02(+0.38%)
Feb 20, 2015 6.297 6.495 6.268 6.485 36,599 +0.08(+1.31%)
Feb 19, 2015 6.426 6.426 6.371 6.401 15,355 +0.00(+0.00%)
Feb 18, 2015 6.188 6.401 6.188 6.401 40,248 +0.10(+1.65%)
Feb 17, 2015 6.282 6.302 6.282 6.297 6,446 -0.04(-0.62%)
Feb 13, 2015 6.361 6.337 6.337 6.337 37,196 +0.03(+0.55%)
Feb 12, 2015 6.243 6.411 6.238 6.302 51,124 +0.08(+1.27%)
Feb 11, 2015 6.208 6.228 6.174 6.223 19,746 +0.01(+0.16%)
Feb 10, 2015 6.208 6.218 6.169 6.213 22,038 +0.03(+0.48%)
Feb 09, 2015 6.218 6.223 6.183 6.183 32,938 -0.03(-0.56%)
Feb 06, 2015 6.337 6.337 6.218 6.218 36,064 -0.05(-0.80%)
Feb 05, 2015 6.193 6.287 6.193 6.268 43,228 +0.08(+1.21%)
Feb 04, 2015 6.188 6.218 6.188 6.193 26,518 +0.01(+0.16%)
Feb 03, 2015 6.169 6.183 6.071 6.183 13,671 +0.06(+1.05%)
Feb 02, 2015 6.154 6.154 6.084 6.119 21,852 -0.03(-0.56%)
Jan 30, 2015 6.159 6.174 6.129 6.154 12,794 -0.06(-0.96%)
Jan 29, 2015 6.188 6.218 6.154 6.213 16,891 +0.06(+0.96%)
Jan 28, 2015 6.185 6.203 6.151 6.154 8,078 -0.04(-0.72%)
Jan 27, 2015 6.188 6.213 6.159 6.198 10,993 +0.00(+0.00%)
Jan 26, 2015 6.197 6.246 6.197 6.198 12,250 +0.00(+0.00%)
Jan 23, 2015 6.188 6.218 6.159 6.198 26,057 +0.03(+0.48%)
Jan 22, 2015 6.134 6.183 6.124 6.169 36,474 +0.05(+0.77%)
Jan 21, 2015 6.124 6.129 6.110 6.122 8,324 +0.04(+0.61%)
Jan 20, 2015 6.040 6.094 6.040 6.084 11,642 +0.02(+0.41%)
Jan 16, 2015 6.010 6.081 6.010 6.060 7,174 -0.02(-0.33%)
Jan 15, 2015 6.129 6.129 6.060 6.080 12,988 +0.00(+0.00%)
Jan 14, 2015 6.040 6.088 6.030 6.080 11,324 +0.03(+0.57%)
Jan 13, 2015 6.089 6.099 6.045 6.045 17,110 -0.00(-0.08%)
Jan 12, 2015 6.094 6.094 6.025 6.050 23,199 -0.02(-0.34%)
Jan 09, 2015 5.990 6.071 5.990 6.071 15,197 -0.05(-0.79%)
Jan 08, 2015 6.129 6.134 6.116 6.119 32,340 -0.01(-0.16%)
Jan 07, 2015 6.094 6.144 6.094 6.129 14,900 +0.01(+0.24%)
Jan 06, 2015 6.183 6.183 6.084 6.114 10,026 -0.07(-1.12%)
Jan 05, 2015 6.268 6.268 6.154 6.183 19,752 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.