Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.225 9.225 9.190 9.201 27,751 +0.02(+0.19%)
Mar 27, 2013 9.132 9.196 9.132 9.184 67,848 +0.03(+0.32%)
Mar 26, 2013 9.161 9.196 9.149 9.155 58,234 -0.05(-0.57%)
Mar 25, 2013 9.225 9.242 9.145 9.207 96,263 -0.08(-0.81%)
Mar 22, 2013 9.312 9.324 9.260 9.283 49,338 -0.05(-0.56%)
Mar 21, 2013 9.277 9.370 9.277 9.335 75,271 +0.02(+0.25%)
Mar 20, 2013 9.248 9.324 9.236 9.312 54,725 +0.08(+0.88%)
Mar 19, 2013 9.155 9.236 9.126 9.231 63,966 +0.08(+0.83%)
Mar 18, 2013 9.196 9.254 9.138 9.155 101,138 +0.01(+0.13%)
Mar 15, 2013 9.219 9.300 9.103 9.143 207,863 -0.17(-1.78%)
Mar 14, 2013 9.236 9.527 9.190 9.309 183,962 -0.12(-1.32%)
Mar 13, 2013 9.469 9.481 9.405 9.434 85,340 -0.06(-0.67%)
Mar 12, 2013 9.539 9.539 9.469 9.498 95,217 -0.04(-0.43%)
Mar 11, 2013 9.603 9.603 9.504 9.539 38,544 -0.06(-0.67%)
Mar 08, 2013 9.620 9.701 9.562 9.603 49,023 -0.08(-0.78%)
Mar 07, 2013 9.701 9.701 9.620 9.678 21,754 -0.02(-0.24%)
Mar 06, 2013 9.603 9.701 9.603 9.701 40,346 +0.11(+1.15%)
Mar 05, 2013 9.672 9.672 9.591 9.591 37,837 -0.09(-0.90%)
Mar 04, 2013 9.672 9.678 9.591 9.678 33,678 +0.03(+0.30%)
Mar 01, 2013 9.667 9.682 9.632 9.649 27,125 +0.00(+0.00%)
Feb 28, 2013 9.690 9.690 9.591 9.649 48,953 -0.02(-0.24%)
Feb 27, 2013 9.748 9.777 9.591 9.672 26,521 +0.05(+0.54%)
Feb 26, 2013 9.620 9.672 9.597 9.620 34,725 -0.03(-0.30%)
Feb 22, 2013 9.701 9.701 9.649 9.649 46,945 -0.04(-0.42%)
Feb 21, 2013 9.684 9.696 9.667 9.690 26,781 +0.05(+0.54%)
Feb 20, 2013 9.672 9.701 9.637 9.637 50,630 -0.03(-0.36%)
Feb 19, 2013 9.690 9.701 9.655 9.672 41,657 -0.02(-0.18%)
Feb 15, 2013 9.667 9.707 9.620 9.690 40,953 +0.02(+0.24%)
Feb 14, 2013 9.754 9.754 9.661 9.667 40,901 -0.09(-0.95%)
Feb 13, 2013 9.742 9.760 9.678 9.760 58,991 +0.03(+0.30%)
Feb 12, 2013 9.730 9.789 9.707 9.730 22,688 +0.02(+0.18%)
Feb 11, 2013 9.812 9.812 9.713 9.713 58,336 -0.04(-0.36%)
Feb 08, 2013 9.829 9.829 9.748 9.748 22,105 -0.07(-0.70%)
Feb 07, 2013 9.794 9.818 9.760 9.818 51,903 +0.04(+0.42%)
Feb 06, 2013 9.934 9.934 9.713 9.777 20,542 +0.06(+0.60%)
Feb 04, 2013 9.800 9.809 9.713 9.719 29,480 -0.11(-1.12%)
Feb 01, 2013 9.835 9.858 9.812 9.829 15,337 +0.05(+0.48%)
Jan 31, 2013 9.835 9.835 9.765 9.783 30,386 -0.04(-0.41%)
Jan 30, 2013 9.818 9.835 9.760 9.823 49,708 +0.05(+0.54%)
Jan 29, 2013 9.823 9.858 9.748 9.771 53,608 -0.05(-0.47%)
Jan 28, 2013 9.893 9.911 9.797 9.818 48,483 -0.10(-1.00%)
Jan 25, 2013 9.963 9.963 9.905 9.916 12,329 -0.04(-0.41%)
Jan 24, 2013 9.946 9.957 9.922 9.957 13,547 +0.02(+0.18%)
Jan 23, 2013 9.928 9.946 9.899 9.940 34,278 +0.06(+0.59%)
Jan 22, 2013 9.916 9.928 9.876 9.882 22,653 +0.00(+0.00%)
Jan 18, 2013 9.841 9.911 9.841 9.882 8,250 +0.02(+0.18%)
Jan 17, 2013 9.893 9.905 9.835 9.864 22,832 -0.01(-0.15%)
Jan 16, 2013 9.864 9.887 9.800 9.879 34,718 +0.05(+0.50%)
Jan 15, 2013 9.864 9.864 9.829 9.829 29,249 -0.09(-0.88%)
Jan 14, 2013 9.951 9.951 9.896 9.916 24,150 -0.02(-0.18%)
Jan 11, 2013 9.969 9.969 9.905 9.934 30,987 -0.03(-0.29%)
Jan 10, 2013 9.963 9.963 9.893 9.963 32,356 +0.03(+0.29%)
Jan 09, 2013 9.887 9.969 9.887 9.934 69,155 +0.01(+0.12%)
Jan 08, 2013 10.00 10.00 9.916 9.922 76,145 -0.03(-0.35%)
Jan 07, 2013 9.887 9.963 9.882 9.957 42,458 +0.05(+0.47%)
Jan 04, 2013 9.887 9.969 9.876 9.911 34,816 +0.05(+0.47%)
Jan 03, 2013 9.876 9.876 9.835 9.864 58,047 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.