Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.572 2.572 2.545 2.550 1,907,347 -0.01(-0.22%)
Mar 30, 2017 2.583 2.594 2.556 2.556 1,230,370 -0.03(-1.28%)
Mar 29, 2017 2.583 2.594 2.578 2.589 657,785 +0.02(+0.64%)
Mar 28, 2017 2.583 2.594 2.572 2.572 856,126 -0.01(-0.21%)
Mar 27, 2017 2.572 2.583 2.567 2.578 377,302 +0.00(+0.00%)
Mar 24, 2017 2.578 2.589 2.572 2.578 631,318 +0.00(+0.00%)
Mar 23, 2017 2.578 2.594 2.578 2.578 763,174 -0.01(-0.21%)
Mar 22, 2017 2.572 2.583 2.567 2.583 674,591 +0.01(+0.43%)
Mar 21, 2017 2.589 2.594 2.572 2.572 762,785 -0.01(-0.43%)
Mar 20, 2017 2.583 2.600 2.578 2.583 942,590 +0.00(+0.00%)
Mar 17, 2017 2.583 2.594 2.583 2.583 838,712 -0.01(-0.21%)
Mar 16, 2017 2.578 2.589 2.567 2.589 736,175 +0.02(+0.64%)
Mar 15, 2017 2.556 2.572 2.550 2.572 1,137,368 +0.02(+0.86%)
Mar 14, 2017 2.561 2.561 2.550 2.550 664,680 -0.02(-0.64%)
Mar 13, 2017 2.578 2.589 2.556 2.567 1,331,832 -0.00(-0.14%)
Mar 10, 2017 2.581 2.587 2.565 2.570 838,699 +0.00(+0.00%)
Mar 09, 2017 2.603 2.603 2.559 2.570 1,195,661 -0.04(-1.47%)
Mar 08, 2017 2.603 2.609 2.598 2.609 942,663 +0.01(+0.21%)
Mar 07, 2017 2.592 2.614 2.592 2.603 1,182,551 +0.01(+0.21%)
Mar 06, 2017 2.603 2.609 2.592 2.598 860,372 -0.01(-0.21%)
Mar 03, 2017 2.587 2.609 2.587 2.603 1,316,163 +0.02(+0.64%)
Mar 02, 2017 2.592 2.598 2.587 2.587 895,116 -0.01(-0.42%)
Mar 01, 2017 2.592 2.598 2.581 2.598 1,974,578 +0.01(+0.42%)
Feb 28, 2017 2.587 2.590 2.581 2.587 1,009,478 +0.00(+0.00%)
Feb 27, 2017 2.587 2.592 2.577 2.587 839,024 +0.01(+0.21%)
Feb 24, 2017 2.570 2.587 2.570 2.581 723,527 +0.01(+0.21%)
Feb 23, 2017 2.559 2.587 2.559 2.576 1,569,895 +0.02(+0.64%)
Feb 22, 2017 2.554 2.565 2.554 2.559 824,837 +0.00(+0.00%)
Feb 21, 2017 2.559 2.565 2.559 2.559 1,142,969 +0.00(+0.00%)
Feb 17, 2017 2.559 2.559 2.559 0 +0.00(+0.00%)
Feb 16, 2017 2.565 2.570 2.548 2.559 846,394 +0.00(+0.00%)
Feb 15, 2017 2.548 2.559 2.548 2.559 1,652,700 +0.01(+0.43%)
Feb 14, 2017 2.554 2.565 2.548 2.548 1,626,235 -0.01(-0.21%)
Feb 13, 2017 2.576 2.576 2.554 2.554 1,147,501 -0.01(-0.35%)
Feb 10, 2017 2.557 2.563 2.552 2.563 1,400,126 +0.02(+0.64%)
Feb 09, 2017 2.547 2.552 2.541 2.547 846,662 +0.01(+0.21%)
Feb 08, 2017 2.536 2.547 2.536 2.541 1,047,371 +0.00(+0.00%)
Feb 07, 2017 2.541 2.547 2.536 2.541 865,086 -0.01(-0.21%)
Feb 06, 2017 2.541 2.547 2.536 2.547 851,068 +0.00(+0.00%)
Feb 03, 2017 2.536 2.547 2.532 2.547 1,324,163 +0.02(+0.65%)
Feb 02, 2017 2.525 2.536 2.519 2.530 728,664 +0.02(+0.65%)
Feb 01, 2017 2.530 2.541 2.514 2.514 2,579,667 -0.01(-0.43%)
Jan 31, 2017 2.525 2.530 2.519 2.525 1,500,836 +0.00(+0.00%)
Jan 30, 2017 2.514 2.525 2.508 2.525 951,153 +0.02(+0.87%)
Jan 27, 2017 2.508 2.525 2.503 2.503 1,035,194 -0.01(-0.22%)
Jan 26, 2017 2.530 2.547 2.508 2.508 1,672,662 -0.02(-0.86%)
Jan 25, 2017 2.519 2.552 2.519 2.530 1,367,814 +0.02(+0.65%)
Jan 24, 2017 2.498 2.514 2.498 2.514 1,431,389 +0.01(+0.44%)
Jan 23, 2017 2.481 2.503 2.481 2.503 917,488 +0.02(+0.66%)
Jan 20, 2017 2.492 2.503 2.481 2.487 1,224,500 -0.01(-0.44%)
Jan 19, 2017 2.498 2.503 2.492 2.498 1,063,745 +0.00(+0.00%)
Jan 18, 2017 2.503 2.503 2.492 2.498 945,467 +0.00(+0.00%)
Jan 17, 2017 2.503 2.514 2.492 2.498 1,104,808 -0.01(-0.36%)
Jan 13, 2017 2.506 2.506 2.506 0 +0.01(+0.43%)
Jan 12, 2017 2.501 2.506 2.490 2.496 712,437 -0.01(-0.22%)
Jan 11, 2017 2.506 2.506 2.496 2.501 875,601 +0.01(+0.22%)
Jan 10, 2017 2.479 2.506 2.479 2.496 983,343 +0.02(+0.66%)
Jan 09, 2017 2.485 2.501 2.479 2.479 988,042 -0.01(-0.44%)
Jan 06, 2017 2.501 2.506 2.490 2.490 961,590 +0.01(+0.22%)
Jan 05, 2017 2.506 2.506 2.485 2.485 1,787,069 -0.02(-0.65%)
Jan 04, 2017 2.534 2.539 2.490 2.501 2,390,967 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.