Skip to main content

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.64 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.75 15.75 15.75 0 -0.09(-0.58%)
Mar 28, 2018 15.77 15.87 15.76 15.84 29,244 +0.08(+0.48%)
Mar 27, 2018 15.75 15.84 15.68 15.77 41,016 +0.08(+0.49%)
Mar 26, 2018 15.79 15.87 15.68 15.69 46,346 -0.10(-0.63%)
Mar 23, 2018 15.84 15.93 15.75 15.79 28,178 -0.05(-0.34%)
Mar 22, 2018 15.78 15.90 15.77 15.84 69,650 +0.06(+0.39%)
Mar 21, 2018 15.83 15.87 15.77 15.78 28,588 -0.12(-0.74%)
Mar 20, 2018 15.94 15.94 15.83 15.90 48,164 -0.06(-0.38%)
Mar 19, 2018 16.07 16.08 15.92 15.96 29,687 -0.17(-1.08%)
Mar 16, 2018 15.91 16.13 15.91 16.13 50,357 +0.17(+1.09%)
Mar 15, 2018 15.95 15.98 15.91 15.96 20,518 -0.02(-0.10%)
Mar 14, 2018 15.95 15.99 15.91 15.98 18,558 +0.00(+0.00%)
Mar 13, 2018 15.99 16.08 15.90 15.98 50,054 -0.07(-0.43%)
Mar 12, 2018 16.04 16.04 15.88 16.04 41,489 +0.08(+0.48%)
Mar 09, 2018 15.91 15.98 15.88 15.97 19,780 +0.00(+0.00%)
Mar 08, 2018 15.88 15.99 15.88 15.97 21,013 +0.05(+0.29%)
Mar 07, 2018 15.89 15.92 14,971 -0.04(-0.24%)
Mar 06, 2018 15.91 15.99 15.88 15.96 18,594 +0.05(+0.29%)
Mar 05, 2018 15.92 15.99 15.90 15.91 38,423 +0.00(+0.00%)
Mar 02, 2018 15.85 15.91 15.85 15.91 23,919 +0.03(+0.19%)
Mar 01, 2018 15.95 15.95 15.88 15.88 30,338 +0.04(+0.24%)
Feb 28, 2018 15.94 15.99 15.85 15.85 28,437 -0.11(-0.68%)
Feb 27, 2018 15.93 16.02 15.93 15.96 19,101 -0.01(-0.08%)
Feb 26, 2018 15.88 15.97 15.88 15.97 21,613 +0.09(+0.57%)
Feb 23, 2018 15.85 15.95 15.85 15.88 17,825 +0.02(+0.10%)
Feb 22, 2018 15.95 15.99 15.85 15.86 31,271 -0.12(-0.76%)
Feb 21, 2018 15.95 16.00 15.95 15.98 37,191 -0.01(-0.05%)
Feb 20, 2018 16.03 16.04 15.95 15.99 31,096 -0.01(-0.07%)
Feb 16, 2018 16.00 16.00 16.00 0 +0.02(+0.09%)
Feb 15, 2018 15.92 16.02 15.91 15.99 36,213 +0.02(+0.14%)
Feb 14, 2018 15.80 15.97 15.80 15.96 56,611 +0.14(+0.91%)
Feb 13, 2018 15.80 15.87 15.79 15.82 35,647 +0.07(+0.43%)
Feb 12, 2018 15.84 15.84 15.75 15.75 52,623 -0.09(-0.57%)
Feb 09, 2018 15.95 15.95 15.82 15.84 51,311 -0.06(-0.38%)
Feb 08, 2018 16.02 16.02 15.90 15.90 40,693 -0.12(-0.75%)
Feb 07, 2018 15.95 16.11 15.91 16.02 41,018 +0.08(+0.52%)
Feb 06, 2018 15.85 15.95 15.81 15.94 54,367 +0.13(+0.81%)
Feb 05, 2018 15.93 15.99 15.76 15.81 29,084 -0.20(-1.23%)
Feb 02, 2018 16.08 16.08 15.87 16.01 42,999 -0.11(-0.70%)
Feb 01, 2018 16.28 16.28 16.12 16.12 45,562 -0.08(-0.51%)
Jan 31, 2018 16.15 16.23 16.11 16.21 42,307 +0.04(+0.23%)
Jan 30, 2018 16.18 16.30 16.17 16.17 59,692 -0.22(-1.34%)
Jan 29, 2018 16.63 16.67 16.37 16.39 74,305 -0.24(-1.46%)
Jan 26, 2018 16.75 16.75 16.63 16.63 32,031 -0.15(-0.90%)
Jan 25, 2018 16.86 16.86 16.76 16.78 15,484 -0.02(-0.09%)
Jan 24, 2018 16.80 16.87 16.79 16.80 22,627 -0.08(-0.49%)
Jan 23, 2018 16.89 16.93 16.76 16.88 43,591 +0.06(+0.39%)
Jan 22, 2018 16.74 16.87 16.74 16.81 38,022 -0.01(-0.04%)
Jan 19, 2018 16.82 16.82 16.73 16.82 22,576 +0.00(+0.00%)
Jan 18, 2018 16.70 16.82 16.67 16.82 41,052 +0.08(+0.45%)
Jan 17, 2018 16.89 16.90 16.72 16.75 44,436 -0.14(-0.85%)
Jan 16, 2018 16.93 16.99 16.84 16.89 36,844 +0.00(+0.00%)
Jan 12, 2018 16.89 16.89 16.89 0 -0.26(-1.54%)
Jan 11, 2018 17.20 17.45 17.09 17.15 44,803 +0.05(+0.26%)
Jan 10, 2018 17.17 17.22 17.05 17.11 53,318 -0.20(-1.17%)
Jan 09, 2018 17.45 17.45 17.20 17.31 47,372 -0.20(-1.16%)
Jan 08, 2018 17.17 17.51 17.17 17.51 38,490 +0.30(+1.75%)
Jan 05, 2018 17.16 17.34 17.11 17.21 23,765 -0.06(-0.34%)
Jan 04, 2018 17.05 17.31 16.97 17.27 36,888 +0.34(+1.99%)
Jan 03, 2018 16.83 17.02 16.82 16.93 51,965 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.