Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.71 29.18 28.71 28.85 9,815,002 +0.17(+0.60%)
Mar 30, 2021 28.16 28.76 28.13 28.67 7,946,322 +0.45(+1.58%)
Mar 29, 2021 28.70 29.02 28.17 28.23 10,634,126 -0.54(-1.86%)
Mar 26, 2021 27.27 28.79 27.27 28.76 14,524,032 +1.61(+5.92%)
Mar 25, 2021 26.45 27.27 26.32 27.16 10,523,656 +0.47(+1.77%)
Mar 24, 2021 27.01 27.49 26.67 26.68 9,987,309 -0.19(-0.71%)
Mar 23, 2021 27.57 27.77 26.75 26.87 11,351,550 -0.81(-2.92%)
Mar 22, 2021 27.36 27.91 27.12 27.68 16,460,370 +0.35(+1.30%)
Mar 19, 2021 27.29 27.55 26.97 27.33 54,824,736 -0.21(-0.76%)
Mar 18, 2021 27.77 28.26 27.46 27.54 12,132,319 -0.39(-1.40%)
Mar 17, 2021 27.52 27.96 27.48 27.93 13,857,313 +0.28(+1.02%)
Mar 16, 2021 27.99 28.15 27.61 27.65 11,672,780 -0.33(-1.17%)
Mar 15, 2021 27.49 27.99 27.33 27.97 14,103,613 +0.46(+1.68%)
Mar 12, 2021 27.49 28.01 27.37 27.51 10,432,424 -0.05(-0.20%)
Mar 11, 2021 27.59 27.69 27.23 27.57 11,139,262 +0.07(+0.26%)
Mar 10, 2021 27.42 27.77 27.27 27.49 13,010,336 +0.15(+0.53%)
Mar 09, 2021 27.29 27.77 27.12 27.35 11,377,029 +0.12(+0.45%)
Mar 08, 2021 26.73 27.70 26.68 27.23 14,559,133 +0.37(+1.38%)
Mar 05, 2021 25.58 26.88 25.38 26.86 15,164,212 +1.52(+5.99%)
Mar 04, 2021 26.59 26.95 25.14 25.34 15,949,534 -1.58(-5.87%)
Mar 03, 2021 27.03 27.33 26.65 26.92 11,143,219 -0.20(-0.73%)
Mar 02, 2021 26.56 27.34 26.48 27.12 12,104,375 +0.42(+1.55%)
Mar 01, 2021 26.51 27.48 26.32 26.70 19,194,700 +0.55(+2.11%)
Feb 26, 2021 26.70 27.31 26.02 26.15 28,888,970 +0.70(+2.77%)
Feb 25, 2021 25.19 27.08 24.57 25.45 20,341,664 +0.20(+0.79%)
Feb 24, 2021 24.64 25.51 24.56 25.25 9,167,225 +0.53(+2.15%)
Feb 23, 2021 24.27 24.76 23.91 24.72 13,121,678 +0.23(+0.96%)
Feb 22, 2021 24.36 24.69 24.19 24.48 10,551,378 +0.02(+0.07%)
Feb 19, 2021 24.10 24.49 24.05 24.46 9,947,332 +0.62(+2.61%)
Feb 18, 2021 23.55 23.88 23.43 23.84 8,137,033 +0.12(+0.49%)
Feb 17, 2021 24.37 24.45 23.68 23.72 10,417,616 -0.79(-3.24%)
Feb 16, 2021 24.85 24.99 24.37 24.52 7,068,447 -0.30(-1.20%)
Feb 12, 2021 24.72 24.82 24.58 24.82 4,365,992 +0.10(+0.40%)
Feb 11, 2021 24.64 24.81 24.31 24.72 6,940,948 +0.21(+0.85%)
Feb 10, 2021 24.56 24.85 24.32 24.51 6,943,027 +0.05(+0.22%)
Feb 09, 2021 24.67 24.87 24.45 24.45 7,827,056 -0.19(-0.77%)
Feb 08, 2021 23.80 24.70 23.75 24.64 9,331,529 +1.04(+4.40%)
Feb 05, 2021 23.47 23.99 23.43 23.61 8,050,808 +0.18(+0.77%)
Feb 04, 2021 22.76 23.43 22.67 23.43 7,713,877 +0.65(+2.85%)
Feb 03, 2021 22.44 22.87 22.36 22.78 6,979,591 +0.31(+1.37%)
Feb 02, 2021 22.37 22.57 22.27 22.47 6,593,528 +0.37(+1.67%)
Feb 01, 2021 22.10 22.19 21.76 22.10 10,360,445 +0.13(+0.58%)
Jan 29, 2021 22.35 22.56 21.73 21.97 16,247,734 -0.48(-2.13%)
Jan 28, 2021 22.55 22.88 22.43 22.45 10,294,513 +0.02(+0.08%)
Jan 27, 2021 21.90 22.78 21.81 22.43 14,343,588 +0.21(+0.93%)
Jan 26, 2021 22.74 22.89 22.02 22.22 12,790,298 -0.36(-1.60%)
Jan 25, 2021 22.77 22.81 22.04 22.59 11,025,917 -0.23(-0.99%)
Jan 22, 2021 22.67 22.88 22.54 22.81 7,404,860 -0.08(-0.36%)
Jan 21, 2021 22.94 22.96 22.55 22.89 7,931,601 +0.14(+0.64%)
Jan 20, 2021 22.77 22.86 22.62 22.75 6,946,106 +0.05(+0.24%)
Jan 19, 2021 22.86 22.91 22.56 22.69 7,526,498 -0.03(-0.12%)
Jan 15, 2021 22.98 23.08 22.56 22.72 9,266,157 -0.41(-1.76%)
Jan 14, 2021 23.09 23.41 23.07 23.13 9,183,258 -0.08(-0.35%)
Jan 13, 2021 23.46 23.51 23.20 23.21 7,307,595 -0.18(-0.77%)
Jan 12, 2021 23.32 23.61 23.24 23.39 8,065,464 +0.12(+0.50%)
Jan 11, 2021 23.02 23.40 22.87 23.27 9,867,000 +0.23(+0.98%)
Jan 08, 2021 23.19 23.42 22.92 23.05 8,323,987 -0.20(-0.85%)
Jan 07, 2021 22.81 23.29 22.62 23.24 10,289,470 +0.71(+3.16%)
Jan 06, 2021 22.22 22.91 22.22 22.53 9,384,923 +0.45(+2.04%)
Jan 05, 2021 21.74 22.31 21.74 22.08 8,703,333 +0.32(+1.45%)
Jan 04, 2021 22.30 22.51 21.53 21.76 8,907,659 -0.43(-1.95%)
Dec 31, 2020 22.20 22.20 22.20 8,370,694 +0.24(+1.11%)
Dec 30, 2020 21.85 22.28 21.85 21.95 8,370,694 +0.24(+1.12%)
Dec 29, 2020 21.91 22.05 21.64 21.71 6,458,921 -0.20(-0.91%)
Dec 28, 2020 21.94 22.23 21.89 21.91 6,195,726 +0.01(+0.04%)
Dec 24, 2020 21.96 22.07 21.80 21.90 2,558,645 +0.05(+0.21%)
Dec 23, 2020 21.81 22.08 21.80 21.85 5,027,697 +0.05(+0.21%)
Dec 22, 2020 21.75 21.99 21.72 21.81 7,920,895 +0.14(+0.67%)
Dec 21, 2020 21.69 21.85 21.41 21.66 11,508,330 -0.42(-1.88%)
Dec 18, 2020 21.76 22.14 21.72 22.08 19,882,478 +0.22(+0.99%)
Dec 17, 2020 21.83 21.93 21.63 21.86 12,090,153 +0.22(+1.00%)
Dec 16, 2020 21.73 21.94 21.52 21.65 12,356,294 +0.24(+1.14%)
Dec 15, 2020 21.21 21.47 21.17 21.40 7,725,252 +0.45(+2.15%)
Dec 14, 2020 20.87 21.23 20.87 20.95 7,214,158 +0.09(+0.43%)
Dec 11, 2020 20.77 21.07 20.68 20.86 8,550,751 -0.05(-0.26%)
Dec 10, 2020 20.66 21.16 20.63 20.92 11,526,450 -0.02(-0.09%)
Dec 09, 2020 20.90 21.48 20.89 20.93 11,675,724 -0.30(-1.40%)
Dec 08, 2020 21.06 21.45 21.03 21.23 8,794,026 +0.03(+0.14%)
Dec 07, 2020 21.10 21.39 20.91 21.20 9,360,143 -0.09(-0.42%)
Dec 04, 2020 20.96 21.38 20.82 21.29 9,740,242 +0.48(+2.32%)
Dec 03, 2020 20.41 20.98 20.38 20.81 9,749,609 +0.38(+1.84%)
Dec 02, 2020 20.01 20.57 19.92 20.43 9,728,399 +0.39(+1.97%)
Dec 01, 2020 19.95 20.23 19.77 20.04 12,916,778 +0.40(+2.05%)
Nov 30, 2020 19.78 19.95 19.52 19.63 16,520,662 -0.30(-1.53%)
Nov 27, 2020 19.74 20.04 19.71 19.94 7,472,440 +0.02(+0.09%)
Nov 25, 2020 20.48 20.91 19.57 19.92 20,955,938 +0.45(+2.30%)
Nov 24, 2020 19.09 19.64 19.03 19.47 19,510,908 +0.50(+2.64%)
Nov 23, 2020 18.53 19.04 18.43 18.97 9,935,769 +0.66(+3.62%)
Nov 20, 2020 18.37 18.52 18.20 18.31 8,104,284 -0.04(-0.24%)
Nov 19, 2020 18.23 18.43 18.02 18.35 6,401,721 +0.04(+0.24%)
Nov 18, 2020 18.45 18.76 18.30 18.31 10,175,519 -0.04(-0.24%)
Nov 17, 2020 17.93 18.71 17.77 18.35 13,761,630 +0.18(+0.99%)
Nov 16, 2020 17.81 18.26 17.67 18.17 12,442,680 +0.62(+3.52%)
Nov 13, 2020 17.06 17.60 17.04 17.56 7,290,493 +0.61(+3.59%)
Nov 12, 2020 17.20 17.33 16.73 16.95 9,915,438 -0.42(-2.42%)
Nov 11, 2020 17.83 17.86 17.19 17.37 10,874,825 -0.42(-2.37%)
Nov 10, 2020 17.70 17.98 17.60 17.79 12,539,929 +0.13(+0.71%)
Nov 09, 2020 18.00 18.44 17.58 17.66 15,577,510 +0.43(+2.49%)
Nov 06, 2020 17.10 17.32 16.98 17.23 7,277,537 +0.11(+0.63%)
Nov 05, 2020 16.65 17.18 16.64 17.13 9,969,881 +0.76(+4.65%)
Nov 04, 2020 16.69 16.72 16.34 16.37 9,507,951 -0.30(-1.83%)
Nov 03, 2020 16.72 16.82 16.62 16.67 7,078,375 +0.19(+1.14%)
Nov 02, 2020 16.28 16.55 16.13 16.48 8,374,808 +0.40(+2.51%)
Oct 30, 2020 15.78 16.09 15.69 16.08 8,805,488 +0.16(+1.01%)
Oct 29, 2020 15.47 16.04 15.44 15.92 8,624,660 +0.38(+2.48%)
Oct 28, 2020 15.62 15.89 15.49 15.53 13,653,151 -0.56(-3.50%)
Oct 27, 2020 16.37 16.46 16.08 16.10 9,948,210 -0.24(-1.48%)
Oct 26, 2020 16.90 17.01 16.17 16.34 13,849,588 -0.78(-4.55%)
Oct 23, 2020 17.28 17.41 17.06 17.12 6,961,113 -0.21(-1.19%)
Oct 22, 2020 17.16 17.41 16.99 17.32 6,868,495 +0.12(+0.68%)
Oct 21, 2020 17.29 17.43 17.20 17.21 6,497,081 -0.13(-0.77%)
Oct 20, 2020 17.47 17.69 17.33 17.34 6,860,782 +0.01(+0.05%)
Oct 19, 2020 17.61 17.70 17.29 17.33 5,594,271 -0.21(-1.22%)
Oct 16, 2020 17.57 17.75 17.53 17.55 8,275,508 +0.04(+0.20%)
Oct 15, 2020 17.25 17.53 17.11 17.51 8,597,881 +0.05(+0.31%)
Oct 14, 2020 17.62 17.84 17.43 17.46 6,738,900 -0.16(-0.91%)
Oct 13, 2020 17.87 17.88 17.50 17.62 7,943,115 -0.13(-0.76%)
Oct 12, 2020 17.52 17.77 17.31 17.75 8,746,281 +0.41(+2.37%)
Oct 09, 2020 17.56 17.62 17.23 17.34 9,131,853 -0.03(-0.15%)
Oct 08, 2020 17.33 17.47 17.25 17.37 9,374,866 +0.15(+0.88%)
Oct 07, 2020 17.15 17.29 17.05 17.22 13,235,605 +0.24(+1.42%)
Oct 06, 2020 17.46 17.55 16.96 16.98 13,289,388 -0.31(-1.81%)
Oct 05, 2020 17.30 17.54 17.10 17.29 10,466,607 +0.20(+1.15%)
Oct 02, 2020 16.59 17.28 16.56 17.09 9,372,327 +0.08(+0.47%)
Oct 01, 2020 17.10 17.26 16.95 17.01 11,877,549 +0.01(+0.05%)
Sep 30, 2020 16.90 17.30 16.87 17.00 13,319,773 +0.06(+0.37%)
Sep 29, 2020 16.88 17.15 16.86 16.94 9,171,467 +0.05(+0.32%)
Sep 28, 2020 16.65 16.96 16.62 16.89 12,925,208 +0.50(+3.06%)
Sep 25, 2020 16.12 16.53 16.09 16.38 8,755,674 +0.13(+0.83%)
Sep 24, 2020 16.14 16.49 15.96 16.25 9,997,100 -0.15(-0.93%)
Sep 23, 2020 16.75 16.97 16.35 16.40 10,882,629 -0.11(-0.65%)
Sep 22, 2020 16.49 16.64 16.36 16.51 9,121,751 +0.09(+0.55%)
Sep 21, 2020 16.58 16.64 16.20 16.42 12,700,227 -0.55(-3.22%)
Sep 18, 2020 17.09 17.23 16.90 16.97 24,270,298 -0.17(-0.99%)
Sep 17, 2020 17.14 17.24 16.91 17.14 9,420,236 -0.24(-1.39%)
Sep 16, 2020 17.40 17.68 17.34 17.38 10,835,905 +0.13(+0.78%)
Sep 15, 2020 17.40 17.69 17.23 17.24 9,753,603 -0.06(-0.36%)
Sep 14, 2020 17.46 17.58 17.26 17.31 14,160,496 +0.04(+0.21%)
Sep 11, 2020 17.18 17.43 17.04 17.27 11,420,094 +0.25(+1.47%)
Sep 10, 2020 17.71 17.76 16.99 17.02 11,625,672 -0.62(-3.50%)
Sep 09, 2020 17.47 17.75 17.41 17.64 11,284,657 +0.22(+1.29%)
Sep 08, 2020 16.85 17.89 16.77 17.41 19,640,280 +0.35(+2.08%)
Sep 04, 2020 17.08 17.30 16.78 17.06 11,654,997 -0.06(-0.36%)
Sep 03, 2020 17.45 17.79 16.95 17.12 14,159,585 -0.48(-2.72%)
Sep 02, 2020 17.19 17.65 17.15 17.60 11,639,800 +0.51(+3.01%)
Sep 01, 2020 17.33 17.34 16.91 17.09 14,487,519 -0.26(-1.48%)
Aug 31, 2020 17.56 17.89 17.34 17.34 20,895,908 -0.27(-1.51%)
Aug 28, 2020 17.10 17.90 16.72 17.61 25,484,576 +1.02(+6.15%)
Aug 27, 2020 16.41 16.73 16.28 16.59 16,370,035 +0.33(+2.02%)
Aug 26, 2020 16.41 16.48 16.23 16.26 11,788,767 -0.10(-0.60%)
Aug 25, 2020 16.61 16.68 16.23 16.36 8,414,588 -0.19(-1.13%)
Aug 24, 2020 16.34 16.70 16.34 16.54 6,388,426 +0.37(+2.30%)
Aug 21, 2020 16.07 16.23 15.92 16.17 8,424,856 +0.07(+0.44%)
Aug 20, 2020 15.97 16.16 15.94 16.10 6,611,374 +0.01(+0.06%)
Aug 19, 2020 16.23 16.40 16.05 16.09 6,985,457 -0.09(-0.55%)
Aug 18, 2020 15.91 16.21 15.80 16.18 9,331,369 +0.26(+1.62%)
Aug 17, 2020 16.18 16.26 15.88 15.92 14,560,117 -0.20(-1.26%)
Aug 14, 2020 16.22 16.28 16.00 16.13 12,989,327 -0.18(-1.09%)
Aug 13, 2020 16.46 16.61 16.28 16.31 10,441,923 -0.37(-2.23%)
Aug 12, 2020 16.69 16.73 16.32 16.68 10,294,522 +0.20(+1.24%)
Aug 11, 2020 16.86 17.24 16.39 16.47 11,942,111 -0.36(-2.16%)
Aug 10, 2020 16.41 16.89 16.40 16.84 9,509,837 +0.45(+2.76%)
Aug 07, 2020 16.18 16.39 16.11 16.39 7,786,719 +0.18(+1.09%)
Aug 06, 2020 15.84 16.29 15.82 16.21 9,319,116 +0.27(+1.67%)
Aug 05, 2020 16.01 16.16 15.86 15.94 11,077,974 +0.07(+0.45%)
Aug 04, 2020 15.78 15.99 15.69 15.87 9,803,809 +0.11(+0.68%)
Aug 03, 2020 15.60 15.86 15.42 15.76 8,583,182 +0.17(+1.08%)
Jul 31, 2020 15.33 15.64 15.21 15.60 16,467,462 +0.30(+1.97%)
Jul 30, 2020 15.00 15.35 14.84 15.29 10,074,770 +0.14(+0.94%)
Jul 29, 2020 14.91 15.27 14.88 15.15 13,894,037 +0.34(+2.28%)
Jul 28, 2020 15.76 15.85 14.78 14.81 22,436,114 -0.98(-6.23%)
Jul 27, 2020 15.60 15.84 15.49 15.80 10,626,984 +0.28(+1.77%)
Jul 24, 2020 15.55 15.66 15.37 15.52 9,039,885 -0.14(-0.91%)
Jul 23, 2020 15.70 15.91 15.55 15.67 8,207,685 -0.06(-0.39%)
Jul 22, 2020 15.44 15.79 15.36 15.73 9,562,911 +0.22(+1.43%)
Jul 21, 2020 15.85 15.99 15.49 15.51 11,315,796 -0.15(-0.96%)
Jul 20, 2020 15.44 15.71 15.32 15.66 9,436,322 +0.09(+0.57%)
Jul 17, 2020 15.92 15.97 15.44 15.57 15,868,440 -0.25(-1.57%)
Jul 16, 2020 15.74 15.94 15.67 15.82 9,377,876 +0.04(+0.22%)
Jul 15, 2020 15.95 16.29 15.66 15.78 16,768,851 +0.00(+0.00%)
Jul 14, 2020 15.15 15.82 15.02 15.78 16,793,928 +0.63(+4.16%)
Jul 13, 2020 15.23 15.62 15.05 15.15 12,015,417 +0.08(+0.53%)
Jul 10, 2020 14.59 15.14 14.56 15.07 12,659,153 +0.51(+3.53%)
Jul 09, 2020 14.81 14.85 14.21 14.56 14,083,356 -0.30(-2.03%)
Jul 08, 2020 14.97 14.99 14.57 14.86 18,484,134 +0.11(+0.72%)
Jul 07, 2020 15.34 15.43 14.69 14.75 16,195,483 -0.74(-4.75%)
Jul 06, 2020 15.39 15.64 15.37 15.49 13,018,333 +0.35(+2.28%)
Jul 02, 2020 15.29 15.61 15.07 15.14 11,461,223 +0.06(+0.41%)
Jul 01, 2020 15.44 15.60 15.01 15.08 13,258,452 -0.38(-2.47%)
Jun 30, 2020 15.18 15.50 15.06 15.46 13,872,233 +0.27(+1.75%)
Jun 29, 2020 14.81 15.33 14.62 15.20 13,815,334 +0.46(+3.13%)
Jun 26, 2020 14.45 14.87 14.26 14.73 34,073,788 +0.21(+1.47%)
Jun 25, 2020 14.28 14.54 14.18 14.52 15,224,776 +0.15(+1.05%)
Jun 24, 2020 14.81 14.95 14.35 14.37 19,918,250 -0.72(-4.76%)
Jun 23, 2020 15.20 15.38 15.05 15.09 14,110,249 +0.07(+0.47%)
Jun 22, 2020 14.79 15.04 14.54 15.02 12,281,462 +0.13(+0.89%)
Jun 19, 2020 15.29 15.39 14.82 14.89 33,169,504 -0.12(-0.83%)
Jun 18, 2020 14.75 15.17 14.70 15.01 11,623,771 +0.09(+0.60%)
Jun 17, 2020 15.38 15.42 14.88 14.92 14,003,883 -0.38(-2.49%)
Jun 16, 2020 15.44 15.62 14.87 15.30 17,194,094 +0.34(+2.25%)
Jun 15, 2020 14.04 15.08 13.90 14.97 17,643,812 +0.52(+3.62%)
Jun 12, 2020 14.42 14.58 14.10 14.44 15,344,042 +0.55(+3.96%)
Jun 11, 2020 14.26 14.53 13.79 13.89 25,866,772 -1.09(-7.28%)
Jun 10, 2020 15.40 15.45 14.90 14.98 27,321,298 -0.54(-3.49%)
Jun 09, 2020 15.56 15.67 15.29 15.52 17,324,818 -0.44(-2.74%)
Jun 08, 2020 15.50 16.10 15.47 15.96 21,544,860 +0.67(+4.36%)
Jun 05, 2020 15.11 15.50 15.04 15.29 22,163,312 +0.83(+5.71%)
Jun 04, 2020 14.48 14.82 14.34 14.47 23,759,204 -0.34(-2.31%)
Jun 03, 2020 14.19 14.91 14.10 14.81 22,065,454 +0.94(+6.78%)
Jun 02, 2020 13.39 13.94 13.19 13.87 32,173,074 +0.58(+4.36%)
Jun 01, 2020 13.22 13.69 13.13 13.29 22,292,144 -0.01(-0.07%)
May 29, 2020 13.20 13.33 13.05 13.30 33,068,590 +0.11(+0.87%)
May 28, 2020 13.79 13.79 13.12 13.19 57,059,608 -1.85(-12.33%)
May 27, 2020 15.29 15.36 14.75 15.04 17,095,868 +0.05(+0.35%)
May 26, 2020 15.29 15.35 14.96 14.99 10,261,010 +0.05(+0.35%)
May 22, 2020 15.02 15.02 14.68 14.93 9,653,158 -0.16(-1.05%)
May 21, 2020 15.09 15.24 14.84 15.09 9,938,314 -0.11(-0.69%)
May 20, 2020 15.01 15.41 14.97 15.20 18,845,144 +0.50(+3.41%)
May 19, 2020 14.17 15.09 14.16 14.70 22,220,048 +0.55(+3.91%)
May 18, 2020 13.49 14.31 13.46 14.14 20,506,190 +1.09(+8.34%)
May 15, 2020 12.56 13.09 12.47 13.05 15,061,973 +0.31(+2.41%)
May 14, 2020 12.13 12.76 11.76 12.75 17,000,164 +0.40(+3.20%)
May 13, 2020 13.02 13.07 12.21 12.35 14,564,629 -0.71(-5.45%)
May 12, 2020 13.62 13.70 13.05 13.06 10,425,649 -0.48(-3.57%)
May 11, 2020 13.55 13.70 13.08 13.55 11,339,210 -0.21(-1.53%)
May 08, 2020 13.37 13.83 13.37 13.76 13,660,623 +0.62(+4.75%)
May 07, 2020 13.09 13.39 13.07 13.13 10,992,841 +0.25(+1.98%)
May 06, 2020 13.16 13.27 12.76 12.88 9,587,191 -0.13(-1.01%)
May 05, 2020 13.27 13.41 12.98 13.01 12,158,979 -0.08(-0.60%)
May 04, 2020 12.85 13.12 12.66 13.09 11,228,480 +0.17(+1.29%)
May 01, 2020 13.27 13.37 12.84 12.92 10,706,760 -0.70(-5.16%)
Apr 30, 2020 14.21 14.21 13.61 13.63 13,607,634 -0.68(-4.73%)
Apr 29, 2020 13.97 14.62 13.93 14.30 20,753,594 +0.67(+4.90%)
Apr 28, 2020 13.52 13.94 13.50 13.63 18,171,204 +0.43(+3.26%)
Apr 27, 2020 13.28 13.41 13.16 13.20 12,924,030 +0.03(+0.20%)
Apr 24, 2020 13.00 13.22 12.97 13.18 12,812,143 +0.33(+2.60%)
Apr 23, 2020 13.08 13.27 12.82 12.84 12,927,755 -0.15(-1.15%)
Apr 22, 2020 13.00 13.09 12.75 12.99 14,623,725 +0.33(+2.57%)
Apr 21, 2020 13.23 13.36 12.65 12.67 13,922,006 -0.83(-6.12%)
Apr 20, 2020 13.37 13.61 13.09 13.49 18,863,884 -0.14(-1.03%)
Apr 17, 2020 13.57 13.82 13.49 13.63 20,168,912 +0.25(+1.84%)
Apr 16, 2020 13.22 13.48 12.78 13.39 13,792,986 +0.21(+1.60%)
Apr 15, 2020 13.62 13.66 13.12 13.18 10,798,684 -0.81(-5.78%)
Apr 14, 2020 13.98 14.19 13.64 13.99 20,017,848 +0.33(+2.45%)
Apr 13, 2020 14.01 14.01 13.54 13.65 11,158,866 -0.38(-2.69%)
Apr 09, 2020 14.08 14.49 13.91 14.03 16,816,078 +0.22(+1.59%)
Apr 08, 2020 13.56 14.18 13.46 13.81 24,433,718 +0.53(+3.97%)
Apr 07, 2020 13.79 14.14 13.25 13.28 26,306,398 +0.11(+0.80%)
Apr 06, 2020 13.37 13.58 13.12 13.18 24,122,632 +0.46(+3.59%)
Apr 03, 2020 13.52 13.79 12.48 12.72 13,713,440 -0.89(-6.52%)
Apr 02, 2020 13.01 13.90 12.96 13.61 18,021,666 +0.57(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.