Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.050 5.170 4.990 5.050 137,099 +0.01(+0.20%)
Mar 30, 2016 5.100 5.160 5.025 5.040 140,273 -0.05(-0.98%)
Mar 29, 2016 5.000 5.220 4.900 5.090 326,845 +0.08(+1.60%)
Mar 28, 2016 4.930 5.100 4.850 5.010 114,091 +0.11(+2.24%)
Mar 24, 2016 4.900 4.900 4.900 4.900 2,007,000 -0.03(-0.61%)
Mar 23, 2016 5.190 5.190 4.930 4.930 163,816 -0.22(-4.27%)
Mar 22, 2016 5.250 5.290 5.140 5.150 107,421 -0.15(-2.83%)
Mar 21, 2016 5.240 5.310 5.220 5.300 143,927 +0.05(+0.95%)
Mar 18, 2016 5.200 5.280 5.180 5.250 372,396 +0.07(+1.35%)
Mar 17, 2016 5.150 5.240 5.140 5.180 291,552 +0.05(+0.97%)
Mar 16, 2016 5.020 5.160 5.010 5.130 228,752 +0.07(+1.38%)
Mar 15, 2016 5.050 5.180 5.010 5.060 282,112 +0.01(+0.20%)
Mar 14, 2016 5.090 5.200 5.000 5.050 2,019,368 -0.05(-0.98%)
Mar 11, 2016 5.000 5.100 4.950 5.100 233,122 +0.17(+3.45%)
Mar 10, 2016 4.900 4.960 4.750 4.930 272,158 +0.03(+0.61%)
Mar 09, 2016 5.000 5.050 4.820 4.900 270,830 -0.07(-1.41%)
Mar 08, 2016 5.160 5.200 4.970 4.970 373,225 -0.21(-4.05%)
Mar 07, 2016 5.150 5.240 4.980 5.180 183,513 -0.01(-0.19%)
Mar 04, 2016 5.250 5.250 5.110 5.190 185,764 -0.05(-0.95%)
Mar 03, 2016 5.220 5.330 5.200 5.240 243,623 +0.00(+0.00%)
Mar 02, 2016 5.220 5.360 5.190 5.240 285,561 +0.02(+0.38%)
Mar 01, 2016 5.140 5.260 5.100 5.220 174,542 +0.12(+2.35%)
Feb 29, 2016 4.990 5.150 4.900 5.100 661,177 +0.13(+2.62%)
Feb 26, 2016 4.990 5.010 4.895 4.970 518,039 +0.08(+1.64%)
Feb 25, 2016 4.950 4.890 4.850 4.890 165,763 +0.00(+0.00%)
Feb 24, 2016 4.840 4.950 4.750 4.890 328,023 +0.01(+0.20%)
Feb 23, 2016 5.110 5.115 4.750 4.880 318,377 -0.18(-3.56%)
Feb 22, 2016 5.120 5.220 5.020 5.060 242,658 -0.06(-1.17%)
Feb 19, 2016 4.900 5.160 4.900 5.120 381,767 -0.14(-2.66%)
Feb 18, 2016 5.100 5.310 5.000 5.260 371,109 +0.13(+2.53%)
Feb 17, 2016 4.900 5.140 4.840 5.130 563,887 +0.23(+4.69%)
Feb 16, 2016 5.030 5.030 4.760 4.900 694,179 +0.03(+0.62%)
Feb 12, 2016 4.530 4.870 4.870 4.870 221,100 +0.37(+8.22%)
Feb 11, 2016 4.790 4.790 4.410 4.500 532,723 -0.28(-5.86%)
Feb 10, 2016 4.780 4.860 4.620 4.780 306,415 +0.03(+0.63%)
Feb 09, 2016 4.380 4.780 4.190 4.750 303,329 +0.34(+7.71%)
Feb 08, 2016 4.630 4.670 4.340 4.410 521,349 -0.25(-5.36%)
Feb 05, 2016 4.800 4.805 4.660 4.660 383,514 -0.11(-2.31%)
Feb 04, 2016 5.000 5.130 4.740 4.770 281,285 -0.24(-4.79%)
Feb 03, 2016 5.040 5.170 4.840 5.010 844,841 +0.02(+0.40%)
Feb 02, 2016 5.270 5.370 4.960 4.990 264,508 -0.34(-6.38%)
Feb 01, 2016 5.240 5.360 5.120 5.330 443,171 +0.08(+1.52%)
Jan 29, 2016 4.960 5.260 4.960 5.250 342,211 +0.32(+6.49%)
Jan 28, 2016 4.920 4.995 4.790 4.930 751,412 +0.08(+1.65%)
Jan 27, 2016 4.840 4.960 4.800 4.850 316,150 -0.03(-0.61%)
Jan 26, 2016 4.800 4.900 4.690 4.880 415,819 +0.15(+3.17%)
Jan 25, 2016 5.110 5.150 4.700 4.730 341,585 -0.41(-7.98%)
Jan 22, 2016 5.110 5.340 5.000 5.140 481,195 +0.08(+1.58%)
Jan 21, 2016 5.230 5.340 5.015 5.060 323,954 -0.15(-2.88%)
Jan 20, 2016 5.230 5.290 4.970 5.210 505,228 -0.10(-1.88%)
Jan 19, 2016 5.460 5.460 5.220 5.310 284,302 -0.09(-1.67%)
Jan 15, 2016 5.470 5.400 5.400 5.400 270,900 -0.21(-3.74%)
Jan 14, 2016 5.600 5.800 5.350 5.610 873,878 +0.01(+0.18%)
Jan 13, 2016 5.950 6.000 5.560 5.600 280,786 -0.32(-5.41%)
Jan 12, 2016 6.290 6.340 5.840 5.920 392,574 -0.31(-4.98%)
Jan 11, 2016 6.660 6.660 6.220 6.230 522,601 -0.44(-6.60%)
Jan 08, 2016 6.670 6.710 6.160 6.670 329,538 +0.01(+0.15%)
Jan 07, 2016 6.750 6.750 6.550 6.660 212,758 -0.19(-2.77%)
Jan 06, 2016 6.660 6.890 6.660 6.850 231,442 +0.12(+1.78%)
Jan 05, 2016 6.650 6.780 6.560 6.730 233,343 +0.08(+1.20%)
Jan 04, 2016 6.700 6.870 6.600 6.650 197,967 -0.12(-1.77%)
Dec 31, 2015 6.780 6.770 6.770 6.770 140,800 -0.01(-0.15%)
Dec 30, 2015 6.930 6.950 6.760 6.780 103,532 -0.13(-1.88%)
Dec 29, 2015 6.920 6.975 6.830 6.910 81,697 +0.04(+0.58%)
Dec 28, 2015 6.700 6.940 6.700 6.870 99,297 -0.06(-0.87%)
Dec 24, 2015 6.860 6.930 6.930 6.930 52,900 +0.05(+0.73%)
Dec 23, 2015 6.990 6.990 6.730 6.880 279,258 -0.09(-1.29%)
Dec 22, 2015 6.850 6.980 6.790 6.970 128,972 +0.11(+1.60%)
Dec 21, 2015 6.810 6.890 6.720 6.860 296,958 +0.06(+0.88%)
Dec 18, 2015 6.750 6.840 6.730 6.800 411,354 +0.02(+0.29%)
Dec 17, 2015 6.970 7.020 6.770 6.780 391,457 -0.19(-2.73%)
Dec 16, 2015 6.860 6.975 6.800 6.970 174,983 +0.16(+2.35%)
Dec 15, 2015 6.810 6.830 6.710 6.810 232,032 +0.00(+0.00%)
Dec 14, 2015 6.860 6.920 6.800 6.810 233,777 -0.04(-0.58%)
Dec 11, 2015 6.870 7.020 6.840 6.850 254,302 -0.14(-2.00%)
Dec 10, 2015 6.870 7.010 6.840 6.990 263,888 +0.15(+2.19%)
Dec 09, 2015 6.900 7.010 6.830 6.840 149,710 -0.07(-1.01%)
Dec 08, 2015 7.030 7.100 6.875 6.910 205,405 -0.07(-1.00%)
Dec 07, 2015 7.040 7.100 6.790 6.980 396,926 -0.04(-0.57%)
Dec 04, 2015 7.230 7.240 7.000 7.020 469,362 -0.20(-2.77%)
Dec 03, 2015 7.400 7.450 7.200 7.220 186,413 -0.17(-2.30%)
Dec 02, 2015 7.460 7.500 7.300 7.390 167,802 -0.01(-0.14%)
Dec 01, 2015 7.430 7.440 7.240 7.400 146,780 +0.01(+0.14%)
Nov 30, 2015 7.220 7.400 7.160 7.390 276,111 +0.21(+2.92%)
Nov 27, 2015 7.200 7.270 7.150 7.180 43,282 -0.01(-0.14%)
Nov 25, 2015 7.180 7.190 7.190 7.190 117,700 +0.05(+0.70%)
Nov 24, 2015 7.120 7.230 7.075 7.140 199,829 -0.03(-0.42%)
Nov 23, 2015 7.200 7.270 7.080 7.170 302,965 -0.07(-0.97%)
Nov 20, 2015 7.240 7.340 7.160 7.240 184,787 +0.05(+0.70%)
Nov 19, 2015 7.310 7.400 7.170 7.190 117,117 -0.14(-1.91%)
Nov 18, 2015 7.250 7.350 7.165 7.330 140,059 +0.13(+1.81%)
Nov 17, 2015 7.370 7.410 7.125 7.200 100,259 -0.20(-2.70%)
Nov 16, 2015 7.210 7.425 7.210 7.400 214,325 +0.29(+4.08%)
Nov 13, 2015 7.300 7.340 7.100 7.110 328,449 -0.25(-3.40%)
Nov 12, 2015 7.700 7.700 7.310 7.360 230,703 -0.41(-5.28%)
Nov 11, 2015 7.790 7.810 7.630 7.770 192,597 +0.00(+0.00%)
Nov 10, 2015 7.830 7.830 7.670 7.770 174,829 -0.06(-0.77%)
Nov 09, 2015 7.750 7.890 7.560 7.830 191,399 +0.08(+1.03%)
Nov 06, 2015 7.720 7.880 7.640 7.750 219,825 +0.00(+0.00%)
Nov 05, 2015 7.640 7.770 7.510 7.750 298,441 +0.11(+1.44%)
Nov 04, 2015 7.470 7.670 7.470 7.640 388,620 +0.14(+1.87%)
Nov 03, 2015 7.520 7.670 7.470 7.500 263,054 -0.06(-0.79%)
Nov 02, 2015 7.550 7.760 7.510 7.560 552,676 +0.04(+0.53%)
Oct 30, 2015 7.690 7.750 7.470 7.520 313,708 -0.17(-2.21%)
Oct 29, 2015 7.710 7.810 7.600 7.690 351,841 +0.01(+0.13%)
Oct 28, 2015 7.680 7.890 7.530 7.680 722,075 -0.01(-0.13%)
Oct 27, 2015 7.810 7.810 7.610 7.690 624,952 -0.10(-1.28%)
Oct 26, 2015 7.840 7.880 7.720 7.790 119,360 -0.03(-0.38%)
Oct 23, 2015 7.750 7.890 7.600 7.820 166,407 +0.09(+1.16%)
Oct 22, 2015 7.630 7.850 7.570 7.730 500,091 +0.13(+1.71%)
Oct 21, 2015 7.820 7.820 7.560 7.600 735,508 -0.22(-2.81%)
Oct 20, 2015 7.840 7.890 7.760 7.820 138,916 +0.05(+0.64%)
Oct 19, 2015 7.930 7.968 7.700 7.770 160,485 -0.18(-2.26%)
Oct 16, 2015 8.200 8.205 7.950 7.950 146,540 -0.22(-2.69%)
Oct 15, 2015 7.950 8.180 7.710 8.170 599,561 +0.26(+3.29%)
Oct 14, 2015 7.600 8.230 7.560 7.910 1,035,284 +0.45(+6.03%)
Oct 13, 2015 7.490 7.600 7.365 7.460 92,562 -0.07(-0.93%)
Oct 12, 2015 7.520 7.530 7.420 7.530 151,984 +0.01(+0.13%)
Oct 09, 2015 7.530 7.560 7.430 7.520 238,510 +0.01(+0.13%)
Oct 08, 2015 7.580 7.590 7.420 7.510 169,078 -0.09(-1.18%)
Oct 07, 2015 7.510 7.650 7.470 7.600 410,879 +0.12(+1.60%)
Oct 06, 2015 7.510 7.580 7.440 7.480 148,177 -0.06(-0.80%)
Oct 05, 2015 7.310 7.590 7.250 7.540 465,178 +0.29(+4.00%)
Oct 02, 2015 7.300 7.370 7.220 7.250 492,513 -0.01(-0.14%)
Oct 01, 2015 7.600 7.630 7.250 7.260 879,918 -0.34(-4.47%)
Sep 30, 2015 7.630 7.630 7.410 7.600 291,748 +0.03(+0.40%)
Sep 29, 2015 7.800 7.800 7.550 7.570 174,670 -0.21(-2.70%)
Sep 28, 2015 7.830 7.970 7.760 7.780 150,380 -0.10(-1.27%)
Sep 25, 2015 8.070 8.130 7.820 7.880 220,565 -0.12(-1.50%)
Sep 24, 2015 8.000 8.060 8.000 8.000 159,410 -0.01(-0.12%)
Sep 23, 2015 8.100 8.110 8.000 8.010 112,408 -0.10(-1.23%)
Sep 22, 2015 8.150 8.200 8.000 8.110 146,794 -0.11(-1.34%)
Sep 21, 2015 8.220 8.300 8.190 8.220 119,514 +0.05(+0.61%)
Sep 18, 2015 8.240 8.370 7.980 8.170 869,989 -0.17(-2.04%)
Sep 17, 2015 8.400 8.460 8.330 8.340 231,066 -0.08(-0.95%)
Sep 16, 2015 8.460 8.510 8.410 8.420 261,991 -0.04(-0.47%)
Sep 15, 2015 8.460 8.500 8.410 8.460 203,663 +0.02(+0.24%)
Sep 14, 2015 8.440 8.510 8.360 8.440 532,381 +0.00(+0.00%)
Sep 11, 2015 8.400 8.470 8.350 8.440 758,544 -0.03(-0.35%)
Sep 10, 2015 8.450 8.500 8.400 8.470 249,532 +0.00(+0.00%)
Sep 09, 2015 8.570 8.590 8.420 8.470 402,095 -0.03(-0.35%)
Sep 08, 2015 8.340 8.510 8.300 8.500 362,207 +0.26(+3.16%)
Sep 04, 2015 8.350 8.240 8.240 8.240 127,300 -0.19(-2.25%)
Sep 03, 2015 8.410 8.510 8.370 8.430 212,166 +0.03(+0.36%)
Sep 02, 2015 8.440 8.450 8.370 8.400 259,383 +0.06(+0.72%)
Sep 01, 2015 8.200 8.470 8.200 8.340 469,241 +0.02(+0.24%)
Aug 31, 2015 8.210 8.340 8.090 8.320 679,039 +0.06(+0.73%)
Aug 28, 2015 8.150 8.310 8.090 8.260 212,813 +0.13(+1.60%)
Aug 27, 2015 8.100 8.230 8.030 8.130 333,831 +0.07(+0.87%)
Aug 26, 2015 8.100 8.100 7.910 8.060 205,557 +0.11(+1.38%)
Aug 25, 2015 8.340 8.340 7.935 7.950 531,951 -0.18(-2.21%)
Aug 24, 2015 8.140 8.390 8.060 8.130 279,154 -0.29(-3.44%)
Aug 21, 2015 8.300 8.470 8.300 8.420 222,012 -0.01(-0.12%)
Aug 20, 2015 8.410 8.500 8.380 8.430 188,915 -0.03(-0.35%)
Aug 19, 2015 8.450 8.500 8.340 8.460 177,635 -0.02(-0.24%)
Aug 18, 2015 8.420 8.510 8.400 8.480 200,708 +0.06(+0.71%)
Aug 17, 2015 8.820 8.830 8.370 8.420 1,537,395 -0.43(-4.86%)
Aug 14, 2015 8.730 8.850 8.730 8.850 117,985 +0.07(+0.80%)
Aug 13, 2015 8.800 8.850 8.700 8.780 120,134 -0.03(-0.34%)
Aug 12, 2015 8.800 8.890 8.760 8.810 181,514 -0.04(-0.45%)
Aug 11, 2015 8.860 8.950 8.800 8.850 207,574 -0.04(-0.45%)
Aug 10, 2015 8.860 9.000 8.850 8.890 358,856 +0.22(+2.54%)
Aug 07, 2015 8.670 9.210 8.600 8.670 217,047 -0.07(-0.80%)
Aug 06, 2015 8.270 8.780 8.170 8.740 755,962 +0.48(+5.81%)
Aug 05, 2015 8.640 9.550 8.000 8.260 2,746,656 +0.49(+6.31%)
Aug 04, 2015 7.860 7.860 7.730 7.770 133,339 -0.10(-1.27%)
Aug 03, 2015 8.000 8.050 7.790 7.870 88,867 -0.13(-1.62%)
Jul 31, 2015 7.880 8.110 7.880 8.000 193,998 +0.10(+1.27%)
Jul 30, 2015 7.780 7.915 7.780 7.900 133,967 +0.08(+1.02%)
Jul 29, 2015 7.840 7.930 7.760 7.820 79,309 -0.03(-0.38%)
Jul 28, 2015 7.830 7.920 7.645 7.850 416,596 +0.08(+1.03%)
Jul 27, 2015 7.720 7.800 7.700 7.770 93,364 +0.02(+0.26%)
Jul 24, 2015 7.870 7.880 7.750 7.750 254,335 -0.10(-1.27%)
Jul 23, 2015 7.860 7.910 7.820 7.850 101,989 -0.02(-0.25%)
Jul 22, 2015 7.820 7.890 7.810 7.870 251,480 +0.02(+0.25%)
Jul 21, 2015 7.970 8.020 7.840 7.850 158,973 -0.11(-1.38%)
Jul 20, 2015 8.110 8.110 7.930 7.960 738,029 -0.13(-1.61%)
Jul 17, 2015 8.170 8.170 8.060 8.090 114,542 -0.03(-0.37%)
Jul 16, 2015 8.140 8.150 8.050 8.120 443,354 +0.02(+0.25%)
Jul 15, 2015 8.140 8.170 8.080 8.100 141,254 -0.03(-0.37%)
Jul 14, 2015 8.140 8.190 8.120 8.130 326,235 +0.00(+0.00%)
Jul 13, 2015 8.130 8.170 8.080 8.130 237,351 +0.04(+0.49%)
Jul 10, 2015 8.150 8.190 8.060 8.090 313,428 +0.01(+0.12%)
Jul 09, 2015 8.080 8.150 8.000 8.080 361,180 +0.02(+0.25%)
Jul 08, 2015 7.950 8.110 7.910 8.060 237,386 +0.06(+0.75%)
Jul 07, 2015 8.060 8.100 7.850 8.000 805,623 -0.05(-0.62%)
Jul 06, 2015 8.000 8.100 7.950 8.050 165,933 +0.01(+0.12%)
Jul 02, 2015 8.200 8.040 8.040 8.040 155,100 -0.13(-1.59%)
Jul 01, 2015 8.090 8.200 8.010 8.170 346,512 +0.15(+1.87%)
Jun 30, 2015 8.040 8.060 7.957 8.020 123,331 +0.03(+0.38%)
Jun 29, 2015 8.150 8.150 7.980 7.990 145,702 -0.17(-2.08%)
Jun 26, 2015 8.170 8.210 8.090 8.160 528,104 +0.02(+0.25%)
Jun 25, 2015 8.130 8.170 7.900 8.140 1,210,456 +0.05(+0.62%)
Jun 24, 2015 8.110 8.120 8.050 8.090 102,444 -0.02(-0.25%)
Jun 23, 2015 8.060 8.180 8.020 8.110 140,272 +0.06(+0.75%)
Jun 22, 2015 8.250 8.260 8.030 8.050 168,032 -0.20(-2.42%)
Jun 19, 2015 8.160 8.345 8.090 8.250 574,721 +0.09(+1.10%)
Jun 18, 2015 8.110 8.190 7.992 8.160 190,700 +0.13(+1.62%)
Jun 17, 2015 8.110 8.210 8.020 8.030 93,372 -0.05(-0.62%)
Jun 16, 2015 7.970 8.100 7.949 8.080 218,019 +0.09(+1.13%)
Jun 15, 2015 7.890 8.050 7.820 7.990 177,563 +0.04(+0.50%)
Jun 12, 2015 7.990 8.030 7.890 7.950 155,567 -0.05(-0.62%)
Jun 11, 2015 7.950 8.100 7.950 8.000 332,306 +0.05(+0.63%)
Jun 10, 2015 7.940 8.020 7.880 7.950 152,431 +0.05(+0.63%)
Jun 09, 2015 7.840 7.910 7.840 7.900 73,933 +0.06(+0.77%)
Jun 08, 2015 7.900 7.940 7.830 7.840 138,083 -0.08(-1.01%)
Jun 05, 2015 7.950 7.950 7.800 7.920 65,875 +0.02(+0.25%)
Jun 04, 2015 8.000 8.060 7.880 7.900 61,768 -0.15(-1.86%)
Jun 03, 2015 7.950 8.098 7.950 8.050 262,506 +0.11(+1.39%)
Jun 02, 2015 7.900 8.030 7.820 7.940 65,523 -0.01(-0.13%)
Jun 01, 2015 7.980 8.150 7.900 7.950 143,023 +0.02(+0.25%)
May 29, 2015 7.870 8.000 7.744 7.930 513,447 +0.04(+0.51%)
May 28, 2015 7.990 8.025 7.860 7.890 59,025 -0.13(-1.62%)
May 27, 2015 8.000 8.080 7.886 8.020 229,712 +0.03(+0.38%)
May 26, 2015 7.980 8.040 7.850 7.990 124,729 -0.01(-0.12%)
May 22, 2015 8.090 8.000 8.000 8.000 78,300 -0.10(-1.23%)
May 21, 2015 8.010 8.180 8.000 8.100 68,820 +0.09(+1.12%)
May 20, 2015 8.100 8.100 7.900 8.010 88,900 -0.07(-0.87%)
May 19, 2015 8.240 8.260 8.020 8.080 43,220 -0.06(-0.74%)
May 18, 2015 8.200 8.280 8.110 8.140 82,902 -0.06(-0.73%)
May 15, 2015 8.270 8.320 8.180 8.200 61,585 -0.09(-1.09%)
May 14, 2015 8.190 8.310 8.130 8.290 208,180 +0.13(+1.59%)
May 13, 2015 7.920 8.160 7.920 8.160 220,504 +0.29(+3.68%)
May 12, 2015 7.920 7.920 7.700 7.870 69,193 -0.08(-1.01%)
May 11, 2015 7.690 8.010 7.600 7.950 230,514 +0.25(+3.25%)
May 08, 2015 7.760 7.970 7.690 7.700 312,761 +0.01(+0.13%)
May 07, 2015 7.740 7.830 7.670 7.690 374,007 -0.07(-0.90%)
May 06, 2015 7.880 8.020 7.710 7.760 162,456 -0.01(-0.13%)
May 05, 2015 7.800 7.960 7.650 7.770 130,180 -0.08(-1.02%)
May 04, 2015 7.850 8.030 7.840 7.850 284,705 -0.05(-0.63%)
May 01, 2015 7.980 7.990 7.770 7.900 171,009 -0.08(-1.00%)
Apr 30, 2015 8.000 8.140 7.930 7.980 155,178 -0.02(-0.25%)
Apr 29, 2015 8.090 8.120 8.000 8.000 154,291 -0.14(-1.72%)
Apr 28, 2015 8.130 8.150 8.000 8.140 420,694 +0.03(+0.37%)
Apr 27, 2015 8.090 8.200 7.990 8.110 173,751 +0.03(+0.37%)
Apr 24, 2015 8.170 8.180 8.070 8.080 23,571 -0.07(-0.86%)
Apr 23, 2015 8.020 8.170 8.010 8.150 83,693 +0.10(+1.24%)
Apr 22, 2015 7.760 8.080 7.650 8.050 225,932 +0.29(+3.74%)
Apr 21, 2015 7.850 7.860 7.710 7.760 49,596 -0.08(-1.02%)
Apr 20, 2015 7.580 7.850 7.550 7.840 105,170 +0.28(+3.70%)
Apr 17, 2015 7.670 7.670 7.460 7.560 90,270 -0.16(-2.07%)
Apr 16, 2015 7.760 7.770 7.710 7.720 46,824 -0.02(-0.26%)
Apr 15, 2015 7.600 7.750 7.600 7.740 92,056 +0.17(+2.25%)
Apr 14, 2015 7.400 7.570 7.350 7.570 99,404 +0.18(+2.44%)
Apr 13, 2015 7.500 7.500 7.370 7.390 62,425 -0.11(-1.47%)
Apr 10, 2015 7.480 7.530 7.420 7.500 40,318 +0.07(+0.94%)
Apr 09, 2015 7.490 7.520 7.365 7.430 97,611 -0.05(-0.67%)
Apr 08, 2015 7.530 7.720 7.450 7.480 145,836 +0.00(+0.00%)
Apr 07, 2015 7.620 7.660 7.390 7.480 227,024 -0.16(-2.09%)
Apr 06, 2015 7.570 7.730 7.570 7.640 108,138 +0.00(+0.00%)
Apr 02, 2015 7.400 7.640 7.640 7.640 177,300 +0.24(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.