Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.14 16.19 15.96 15.98 1,838,516 -0.11(-0.70%)
Mar 30, 2016 16.05 16.22 15.99 16.09 1,653,337 +0.15(+0.95%)
Mar 29, 2016 15.78 15.99 15.72 15.94 1,785,899 +0.17(+1.07%)
Mar 28, 2016 15.76 15.80 15.68 15.78 1,532,491 +0.05(+0.29%)
Mar 24, 2016 15.56 15.73 15.73 15.73 2,285,212 +0.06(+0.36%)
Mar 23, 2016 15.47 15.71 15.44 15.67 2,168,307 +0.02(+0.11%)
Mar 22, 2016 15.62 15.74 15.59 15.66 1,588,752 +0.00(+0.00%)
Mar 21, 2016 15.55 15.71 15.55 15.66 1,918,142 +0.08(+0.52%)
Mar 18, 2016 15.84 15.84 15.58 15.58 2,841,177 -0.28(-1.77%)
Mar 17, 2016 15.78 15.94 15.73 15.86 3,470,049 +0.24(+1.51%)
Mar 16, 2016 15.36 15.68 15.33 15.62 2,258,966 +0.25(+1.62%)
Mar 15, 2016 15.22 15.38 15.21 15.37 1,613,924 +0.04(+0.27%)
Mar 14, 2016 15.26 15.35 15.16 15.33 2,469,112 +0.05(+0.32%)
Mar 11, 2016 15.49 15.52 15.26 15.28 2,950,745 +0.24(+1.62%)
Mar 10, 2016 15.27 15.35 14.91 15.04 3,346,937 -0.27(-1.76%)
Mar 09, 2016 14.94 15.32 14.90 15.31 3,898,290 +0.43(+2.92%)
Mar 08, 2016 14.75 14.98 14.72 14.87 2,761,254 +0.06(+0.39%)
Mar 07, 2016 14.67 14.92 14.61 14.82 2,760,027 +0.07(+0.49%)
Mar 04, 2016 14.54 14.77 14.44 14.74 3,018,495 +0.21(+1.46%)
Mar 03, 2016 14.71 14.75 14.47 14.53 3,539,975 -0.16(-1.12%)
Mar 02, 2016 14.81 14.82 14.61 14.70 1,935,828 -0.21(-1.40%)
Mar 01, 2016 14.86 14.99 14.83 14.90 2,428,313 +0.18(+1.23%)
Feb 29, 2016 14.65 14.83 14.64 14.72 2,750,517 +0.07(+0.49%)
Feb 26, 2016 14.74 14.77 14.57 14.65 2,546,784 -0.04(-0.30%)
Feb 25, 2016 14.66 14.76 14.59 14.70 1,497,007 +0.12(+0.84%)
Feb 24, 2016 14.40 14.59 14.31 14.57 2,192,396 +0.01(+0.09%)
Feb 23, 2016 14.49 14.60 14.46 14.56 1,802,848 +0.02(+0.14%)
Feb 22, 2016 14.67 14.77 14.51 14.54 2,521,720 -0.10(-0.70%)
Feb 19, 2016 14.39 14.66 14.39 14.64 2,161,978 +0.07(+0.47%)
Feb 18, 2016 14.47 14.58 14.43 14.57 1,906,804 +0.11(+0.73%)
Feb 17, 2016 14.41 14.52 14.30 14.47 2,440,622 +0.16(+1.15%)
Feb 16, 2016 14.31 14.38 14.19 14.30 2,226,065 +0.09(+0.60%)
Feb 12, 2016 14.05 14.22 14.22 14.22 2,940,470 +0.17(+1.22%)
Feb 11, 2016 13.94 14.10 13.89 14.05 2,739,083 -0.08(-0.53%)
Feb 10, 2016 14.26 14.32 14.09 14.12 3,139,420 -0.18(-1.24%)
Feb 09, 2016 14.21 14.36 14.12 14.30 3,438,569 +0.01(+0.07%)
Feb 08, 2016 14.19 14.35 14.13 14.29 3,919,210 +0.00(+0.00%)
Feb 05, 2016 14.27 14.30 14.13 14.29 2,846,343 -0.01(-0.10%)
Feb 04, 2016 14.21 14.42 14.20 14.30 2,879,944 +0.24(+1.70%)
Feb 03, 2016 13.88 14.09 13.85 14.06 4,657,125 +0.34(+2.46%)
Feb 02, 2016 13.69 13.74 13.58 13.73 2,186,219 -0.19(-1.37%)
Feb 01, 2016 13.73 13.96 13.58 13.92 2,615,361 +0.16(+1.14%)
Jan 29, 2016 13.61 13.81 13.59 13.76 2,916,911 +0.22(+1.59%)
Jan 28, 2016 13.58 13.58 13.36 13.54 2,102,910 +0.23(+1.72%)
Jan 27, 2016 13.36 13.56 13.27 13.32 2,486,460 -0.16(-1.17%)
Jan 26, 2016 13.27 13.56 13.26 13.47 2,559,445 +0.28(+2.12%)
Jan 25, 2016 13.27 13.33 13.18 13.19 2,189,818 -0.17(-1.25%)
Jan 22, 2016 13.21 13.37 13.08 13.36 2,566,881 +0.45(+3.52%)
Jan 21, 2016 12.66 12.93 12.58 12.91 2,488,915 +0.29(+2.30%)
Jan 20, 2016 12.58 12.71 12.28 12.62 5,109,782 -0.16(-1.26%)
Jan 19, 2016 12.85 13.01 12.66 12.78 3,757,854 -0.10(-0.80%)
Jan 15, 2016 12.76 12.88 12.88 12.88 3,056,156 -0.21(-1.62%)
Jan 14, 2016 13.07 13.12 12.95 13.09 2,283,395 +0.03(+0.24%)
Jan 13, 2016 13.40 13.42 13.05 13.06 3,457,928 -0.27(-2.02%)
Jan 12, 2016 13.20 13.36 13.16 13.33 3,656,214 +0.23(+1.75%)
Jan 11, 2016 13.17 13.21 12.97 13.10 4,233,232 +0.01(+0.10%)
Jan 08, 2016 13.08 13.21 13.03 13.09 2,224,187 +0.04(+0.34%)
Jan 07, 2016 13.10 13.25 13.01 13.04 2,083,499 -0.23(-1.70%)
Jan 06, 2016 13.02 13.28 12.96 13.27 2,556,291 +0.04(+0.34%)
Jan 05, 2016 13.11 13.25 13.08 13.22 2,064,142 +0.10(+0.73%)
Jan 04, 2016 13.01 13.13 12.86 13.13 2,786,479 -0.06(-0.44%)
Dec 31, 2015 13.28 13.19 13.19 13.19 1,936,493 -0.16(-1.18%)
Dec 30, 2015 13.46 13.47 13.33 13.34 2,031,950 -0.19(-1.41%)
Dec 29, 2015 13.30 13.58 13.30 13.53 3,324,175 +0.30(+2.27%)
Dec 28, 2015 13.24 13.27 13.17 13.23 1,582,418 -0.07(-0.51%)
Dec 24, 2015 13.38 13.30 13.30 13.30 952,724 -0.04(-0.33%)
Dec 23, 2015 13.29 13.43 13.25 13.35 3,000,920 +0.15(+1.16%)
Dec 22, 2015 13.15 13.23 12.98 13.19 3,126,320 +0.10(+0.73%)
Dec 21, 2015 13.18 13.21 13.03 13.10 3,661,108 +0.04(+0.29%)
Dec 18, 2015 13.03 13.20 13.01 13.06 5,415,274 -0.03(-0.23%)
Dec 17, 2015 13.35 13.40 12.95 13.09 5,299,392 -0.50(-3.69%)
Dec 16, 2015 13.58 13.61 13.49 13.59 6,946,305 +0.01(+0.10%)
Dec 15, 2015 13.65 13.66 13.52 13.58 2,881,792 +0.01(+0.08%)
Dec 14, 2015 13.45 13.62 13.44 13.57 3,509,299 +0.15(+1.14%)
Dec 11, 2015 13.66 13.72 13.37 13.42 3,713,705 -0.10(-0.75%)
Dec 10, 2015 13.62 13.71 13.46 13.52 3,271,805 -0.11(-0.83%)
Dec 09, 2015 13.67 13.88 13.56 13.63 2,543,218 +0.00(+0.02%)
Dec 08, 2015 13.75 13.79 13.59 13.63 2,961,832 -0.29(-2.08%)
Dec 07, 2015 14.08 14.14 13.90 13.91 2,707,618 -0.23(-1.62%)
Dec 04, 2015 14.14 14.23 14.05 14.14 2,339,314 -0.02(-0.16%)
Dec 03, 2015 14.32 14.34 14.09 14.17 2,220,767 -0.13(-0.93%)
Dec 02, 2015 14.31 14.35 14.25 14.30 2,386,688 -0.04(-0.25%)
Dec 01, 2015 14.31 14.39 14.29 14.34 2,659,723 +0.04(+0.28%)
Nov 30, 2015 14.21 14.32 14.20 14.30 2,432,995 +0.10(+0.68%)
Nov 27, 2015 14.18 14.20 14.15 14.20 1,368,367 -0.02(-0.12%)
Nov 25, 2015 14.14 14.22 14.22 14.22 1,983,319 +0.12(+0.87%)
Nov 24, 2015 14.14 14.18 14.04 14.09 2,976,509 -0.31(-2.14%)
Nov 23, 2015 14.54 14.57 14.38 14.40 2,104,114 -0.16(-1.09%)
Nov 20, 2015 14.62 14.67 14.56 14.56 1,950,668 -0.02(-0.14%)
Nov 19, 2015 14.49 14.62 14.48 14.58 1,970,197 +0.17(+1.15%)
Nov 18, 2015 14.35 14.45 14.32 14.42 2,495,109 +0.10(+0.67%)
Nov 17, 2015 14.32 14.40 14.26 14.32 2,419,716 +0.03(+0.19%)
Nov 16, 2015 14.00 14.30 13.99 14.29 2,129,727 +0.30(+2.14%)
Nov 13, 2015 14.10 14.16 13.98 13.99 1,986,376 -0.17(-1.22%)
Nov 12, 2015 14.21 14.24 14.15 14.17 1,960,893 -0.17(-1.16%)
Nov 11, 2015 14.31 14.41 14.25 14.33 2,554,506 +0.05(+0.37%)
Nov 10, 2015 14.24 14.33 14.19 14.28 2,137,009 +0.01(+0.09%)
Nov 09, 2015 14.19 14.30 14.13 14.27 3,477,878 +0.09(+0.61%)
Nov 06, 2015 14.23 14.40 14.05 14.18 3,453,223 -0.07(-0.47%)
Nov 05, 2015 14.40 14.59 14.24 14.25 3,401,641 +0.05(+0.37%)
Nov 04, 2015 14.35 14.38 14.14 14.19 2,726,795 -0.15(-1.04%)
Nov 03, 2015 14.33 14.41 14.17 14.34 3,054,432 -0.03(-0.19%)
Nov 02, 2015 14.36 14.41 14.26 14.37 2,672,786 +0.02(+0.16%)
Oct 30, 2015 14.51 14.60 14.30 14.35 2,655,693 -0.14(-0.99%)
Oct 29, 2015 14.47 14.52 14.38 14.49 1,992,204 -0.02(-0.16%)
Oct 28, 2015 14.51 14.59 14.38 14.51 3,088,693 +0.07(+0.48%)
Oct 27, 2015 14.66 14.69 14.40 14.44 3,112,101 -0.30(-2.05%)
Oct 26, 2015 14.85 14.89 14.74 14.74 2,051,454 -0.07(-0.49%)
Oct 23, 2015 14.95 14.95 14.77 14.82 3,001,119 -0.14(-0.93%)
Oct 22, 2015 14.80 15.01 14.77 14.96 3,077,220 +0.25(+1.72%)
Oct 21, 2015 14.75 14.84 14.66 14.71 2,461,126 -0.01(-0.09%)
Oct 20, 2015 14.61 14.75 14.60 14.72 2,594,381 +0.15(+1.05%)
Oct 19, 2015 14.60 14.71 14.54 14.57 1,759,636 -0.08(-0.57%)
Oct 16, 2015 14.55 14.68 14.52 14.65 2,282,594 +0.09(+0.64%)
Oct 15, 2015 14.44 14.58 14.41 14.56 2,202,268 +0.17(+1.15%)
Oct 14, 2015 14.26 14.44 14.25 14.39 2,541,149 +0.12(+0.86%)
Oct 13, 2015 14.17 14.33 14.11 14.27 1,802,935 -0.01(-0.09%)
Oct 12, 2015 14.27 14.37 14.25 14.28 1,527,650 +0.03(+0.19%)
Oct 09, 2015 14.26 14.31 14.17 14.25 2,437,362 +0.03(+0.19%)
Oct 08, 2015 14.04 14.25 13.99 14.23 2,227,411 +0.17(+1.23%)
Oct 07, 2015 14.15 14.16 13.96 14.05 2,932,979 -0.01(-0.09%)
Oct 06, 2015 14.14 14.24 14.04 14.07 2,315,728 -0.14(-0.98%)
Oct 05, 2015 13.99 14.26 13.98 14.21 3,294,879 +0.30(+2.12%)
Oct 02, 2015 13.66 13.91 13.57 13.91 3,173,046 +0.23(+1.70%)
Oct 01, 2015 13.73 13.74 13.59 13.68 2,938,310 +0.08(+0.59%)
Sep 30, 2015 13.56 13.60 13.48 13.60 2,904,670 +0.15(+1.09%)
Sep 29, 2015 13.36 13.47 13.27 13.45 2,449,021 +0.07(+0.50%)
Sep 28, 2015 13.44 13.57 13.38 13.39 2,618,039 -0.14(-1.06%)
Sep 25, 2015 13.50 13.64 13.44 13.53 2,028,708 +0.10(+0.74%)
Sep 24, 2015 13.30 13.48 13.29 13.43 2,218,149 +0.01(+0.10%)
Sep 23, 2015 13.47 13.55 13.37 13.42 1,626,292 -0.04(-0.30%)
Sep 22, 2015 13.59 13.65 13.42 13.46 2,584,035 -0.30(-2.20%)
Sep 21, 2015 13.65 13.79 13.58 13.76 3,803,419 +0.18(+1.34%)
Sep 18, 2015 13.62 13.64 13.41 13.58 4,888,231 +0.01(+0.07%)
Sep 17, 2015 13.58 13.69 13.41 13.57 3,256,957 -0.00(-0.02%)
Sep 16, 2015 13.42 13.64 13.41 13.57 2,988,192 +0.18(+1.34%)
Sep 15, 2015 13.29 13.44 13.18 13.39 3,353,599 +0.11(+0.80%)
Sep 14, 2015 13.40 13.43 13.28 13.28 2,584,999 -0.05(-0.37%)
Sep 11, 2015 13.37 13.37 13.23 13.33 3,509,948 +0.13(+0.98%)
Sep 10, 2015 13.22 13.32 13.11 13.20 5,475,632 -0.04(-0.32%)
Sep 09, 2015 13.38 13.46 13.21 13.25 2,483,356 -0.10(-0.73%)
Sep 08, 2015 13.23 13.35 13.23 13.34 3,242,249 +0.31(+2.38%)
Sep 04, 2015 13.02 13.03 13.03 13.03 3,040,589 -0.14(-1.05%)
Sep 03, 2015 12.88 13.19 12.88 13.17 3,641,627 +0.31(+2.41%)
Sep 02, 2015 12.84 12.95 12.76 12.86 3,927,624 +0.17(+1.35%)
Sep 01, 2015 12.92 12.97 12.61 12.69 3,618,372 -0.36(-2.77%)
Aug 31, 2015 12.98 13.08 12.84 13.05 2,475,009 +0.02(+0.17%)
Aug 28, 2015 12.98 13.05 12.89 13.03 2,683,318 -0.05(-0.42%)
Aug 27, 2015 12.90 13.15 12.81 13.08 3,498,322 +0.34(+2.66%)
Aug 26, 2015 12.85 12.89 12.48 12.75 3,890,064 +0.10(+0.79%)
Aug 25, 2015 12.98 13.01 12.61 12.65 5,543,232 -0.07(-0.58%)
Aug 24, 2015 12.90 12.99 10.16 12.72 5,562,205 -0.67(-4.99%)
Aug 21, 2015 13.20 13.46 13.19 13.39 4,924,735 +0.10(+0.73%)
Aug 20, 2015 13.32 13.37 13.26 13.29 2,112,035 -0.11(-0.79%)
Aug 19, 2015 13.35 13.49 13.29 13.40 2,038,654 +0.03(+0.19%)
Aug 18, 2015 13.31 13.39 13.27 13.37 2,584,829 +0.06(+0.44%)
Aug 17, 2015 13.20 13.35 13.15 13.31 2,633,530 +0.06(+0.46%)
Aug 14, 2015 13.22 13.31 13.17 13.25 2,117,946 +0.03(+0.24%)
Aug 13, 2015 13.28 13.29 13.15 13.22 1,888,821 -0.06(-0.49%)
Aug 12, 2015 13.22 13.31 13.12 13.29 1,946,314 +0.09(+0.69%)
Aug 11, 2015 13.28 13.32 13.10 13.19 2,736,456 -0.21(-1.59%)
Aug 10, 2015 13.32 13.41 13.28 13.41 1,922,560 +0.10(+0.75%)
Aug 07, 2015 13.31 13.42 13.23 13.31 2,386,695 -0.05(-0.34%)
Aug 06, 2015 13.36 13.41 13.20 13.35 3,956,037 +0.10(+0.73%)
Aug 05, 2015 13.24 13.31 13.23 13.26 2,609,060 +0.07(+0.54%)
Aug 04, 2015 13.27 13.27 13.10 13.19 2,447,135 -0.07(-0.56%)
Aug 03, 2015 13.28 13.35 13.22 13.26 1,700,880 -0.02(-0.15%)
Jul 31, 2015 13.32 13.36 13.23 13.28 2,607,040 +0.03(+0.19%)
Jul 30, 2015 13.20 13.34 13.13 13.25 2,203,993 +0.02(+0.12%)
Jul 29, 2015 13.16 13.35 13.16 13.24 2,696,990 +0.06(+0.49%)
Jul 28, 2015 13.17 13.20 13.03 13.17 3,197,424 +0.07(+0.54%)
Jul 27, 2015 13.18 13.22 13.05 13.10 2,700,033 -0.10(-0.73%)
Jul 24, 2015 12.94 13.21 12.91 13.20 4,141,816 +0.28(+2.15%)
Jul 23, 2015 13.04 13.15 12.82 12.92 7,573,710 -0.16(-1.21%)
Jul 22, 2015 13.25 13.30 13.05 13.08 7,001,705 -0.26(-1.96%)
Jul 21, 2015 13.56 13.56 13.28 13.34 5,925,028 -0.19(-1.43%)
Jul 20, 2015 13.77 13.78 13.48 13.53 6,032,573 -0.22(-1.57%)
Jul 17, 2015 13.73 13.77 13.62 13.75 1,982,430 +0.03(+0.21%)
Jul 16, 2015 13.69 13.76 13.66 13.72 2,728,062 +0.06(+0.43%)
Jul 15, 2015 13.66 13.66 13.51 13.66 2,620,378 -0.07(-0.52%)
Jul 14, 2015 13.67 13.74 13.55 13.73 2,629,208 +0.05(+0.38%)
Jul 13, 2015 13.60 13.69 13.55 13.68 2,249,360 +0.10(+0.76%)
Jul 10, 2015 13.43 13.60 13.34 13.58 2,927,389 +0.24(+1.77%)
Jul 09, 2015 13.52 13.55 13.31 13.34 2,981,088 -0.06(-0.48%)
Jul 08, 2015 13.49 13.55 13.38 13.41 3,661,964 -0.18(-1.33%)
Jul 07, 2015 13.65 13.68 13.46 13.59 3,148,549 -0.14(-1.01%)
Jul 06, 2015 13.64 13.74 13.57 13.73 2,480,853 -0.08(-0.61%)
Jul 02, 2015 13.63 13.81 13.81 13.81 2,362,389 -0.05(-0.37%)
Jul 01, 2015 13.77 13.87 13.76 13.86 1,693,168 +0.15(+1.06%)
Jun 30, 2015 13.79 13.82 13.69 13.72 4,968,246 -0.08(-0.58%)
Jun 29, 2015 14.01 14.10 13.79 13.80 4,598,914 -0.41(-2.88%)
Jun 26, 2015 14.20 14.30 14.16 14.21 2,631,826 -0.06(-0.41%)
Jun 25, 2015 14.15 14.31 14.14 14.27 3,586,271 +0.21(+1.49%)
Jun 24, 2015 14.04 14.10 13.92 14.06 2,415,155 +0.00(+0.02%)
Jun 23, 2015 14.00 14.15 13.99 14.05 2,718,136 +0.05(+0.32%)
Jun 22, 2015 13.95 14.09 13.89 14.01 2,879,525 +0.16(+1.12%)
Jun 19, 2015 13.88 14.02 13.82 13.85 3,138,207 -0.14(-1.02%)
Jun 18, 2015 14.06 14.08 13.95 14.00 2,714,074 +0.02(+0.12%)
Jun 17, 2015 13.95 14.03 13.85 13.98 2,375,095 +0.02(+0.14%)
Jun 16, 2015 13.92 13.98 13.88 13.96 2,361,144 -0.03(-0.21%)
Jun 15, 2015 13.89 14.01 13.87 13.99 3,264,246 +0.01(+0.07%)
Jun 12, 2015 13.99 14.01 13.91 13.98 5,500,275 -0.09(-0.64%)
Jun 11, 2015 14.12 14.16 14.04 14.07 2,366,984 +0.11(+0.76%)
Jun 10, 2015 14.00 14.01 13.91 13.96 2,636,263 +0.13(+0.93%)
Jun 09, 2015 13.83 13.88 13.70 13.83 1,936,798 +0.05(+0.34%)
Jun 08, 2015 13.86 13.87 13.72 13.79 2,192,413 -0.06(-0.43%)
Jun 05, 2015 13.82 13.90 13.74 13.85 2,961,624 -0.02(-0.16%)
Jun 04, 2015 13.87 13.94 13.83 13.87 2,957,490 -0.09(-0.65%)
Jun 03, 2015 13.80 14.00 13.77 13.96 2,608,709 +0.12(+0.84%)
Jun 02, 2015 13.73 13.88 13.70 13.84 2,234,207 +0.15(+1.10%)
Jun 01, 2015 13.74 13.77 13.62 13.69 1,932,199 -0.07(-0.48%)
May 29, 2015 13.72 13.77 13.60 13.76 2,902,992 -0.06(-0.41%)
May 28, 2015 13.68 13.83 13.62 13.82 2,035,514 +0.08(+0.57%)
May 27, 2015 13.68 13.78 13.61 13.74 2,521,090 +0.06(+0.46%)
May 26, 2015 13.70 13.74 13.61 13.67 2,487,145 -0.05(-0.37%)
May 22, 2015 13.73 13.72 13.72 13.72 2,359,853 -0.07(-0.48%)
May 21, 2015 13.77 14.06 13.75 13.79 2,819,909 +0.02(+0.16%)
May 20, 2015 13.73 13.84 13.72 13.77 2,718,624 +0.06(+0.44%)
May 19, 2015 13.82 13.84 13.63 13.71 4,808,684 -0.20(-1.42%)
May 18, 2015 13.92 13.95 13.91 13.91 1,019,676 -0.08(-0.54%)
May 15, 2015 13.91 14.01 13.85 13.98 1,656,018 +0.04(+0.29%)
May 14, 2015 13.96 13.98 13.88 13.94 2,158,793 +0.06(+0.41%)
May 13, 2015 13.90 13.94 13.80 13.89 1,796,629 +0.03(+0.18%)
May 12, 2015 13.92 13.98 13.80 13.86 4,655,585 -0.04(-0.27%)
May 11, 2015 13.93 14.04 13.84 13.90 3,944,975 -0.02(-0.11%)
May 08, 2015 13.91 13.97 13.84 13.91 3,612,406 +0.08(+0.61%)
May 07, 2015 13.83 13.88 13.76 13.83 3,132,488 -0.08(-0.61%)
May 06, 2015 13.96 14.04 13.86 13.91 3,209,210 +0.03(+0.25%)
May 05, 2015 14.02 14.03 13.83 13.88 2,375,600 -0.10(-0.72%)
May 04, 2015 14.09 14.09 13.95 13.98 2,988,360 +0.05(+0.36%)
May 01, 2015 13.80 13.97 13.76 13.93 2,296,941 +0.07(+0.50%)
Apr 30, 2015 14.22 14.22 13.83 13.86 4,351,248 -0.30(-2.13%)
Apr 29, 2015 14.19 14.23 14.11 14.16 2,255,144 -0.04(-0.29%)
Apr 28, 2015 14.19 14.21 14.09 14.20 1,803,408 +0.04(+0.27%)
Apr 27, 2015 14.17 14.20 14.05 14.16 2,581,135 +0.05(+0.36%)
Apr 24, 2015 14.14 14.18 14.05 14.11 1,534,675 -0.01(-0.07%)
Apr 23, 2015 13.98 14.16 13.96 14.12 2,400,762 +0.14(+0.99%)
Apr 22, 2015 13.94 13.99 13.87 13.99 1,718,988 +0.09(+0.68%)
Apr 21, 2015 13.89 13.97 13.84 13.89 2,089,089 +0.02(+0.16%)
Apr 20, 2015 13.89 14.02 13.83 13.87 2,211,152 +0.01(+0.05%)
Apr 17, 2015 13.92 13.94 13.72 13.86 2,960,698 -0.06(-0.41%)
Apr 16, 2015 14.00 14.06 13.84 13.92 2,400,427 -0.05(-0.38%)
Apr 15, 2015 13.94 14.11 13.93 13.97 3,012,309 +0.01(+0.07%)
Apr 14, 2015 13.91 14.00 13.91 13.96 2,931,415 +0.16(+1.18%)
Apr 13, 2015 13.77 13.82 13.71 13.80 2,080,741 +0.08(+0.57%)
Apr 10, 2015 13.62 13.74 13.61 13.72 1,340,043 +0.08(+0.62%)
Apr 09, 2015 13.66 13.79 13.59 13.64 2,524,947 -0.03(-0.25%)
Apr 08, 2015 13.64 13.77 13.63 13.67 2,218,030 +0.10(+0.76%)
Apr 07, 2015 13.55 13.68 13.55 13.57 1,741,992 +0.05(+0.37%)
Apr 06, 2015 13.48 13.69 13.48 13.52 2,466,016 +0.04(+0.28%)
Apr 02, 2015 13.31 13.48 13.48 13.48 2,220,458 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.