Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 98.28 99.00 97.82 98.39 46,059 -0.04(-0.04%)
Mar 30, 2015 97.19 98.89 97.19 98.43 33,913 +1.24(+1.28%)
Mar 27, 2015 97.13 97.95 95.97 97.19 35,004 +0.47(+0.49%)
Mar 26, 2015 96.04 97.11 96.01 96.72 68,766 +0.69(+0.72%)
Mar 25, 2015 97.98 98.14 95.92 96.03 49,309 -1.46(-1.50%)
Mar 24, 2015 98.83 99.39 97.41 97.49 58,674 -0.86(-0.87%)
Mar 23, 2015 96.80 98.64 96.29 98.35 67,597 +2.07(+2.15%)
Mar 20, 2015 97.29 98.41 96.16 96.28 780,566 +0.12(+0.12%)
Mar 19, 2015 97.76 98.44 95.66 96.16 95,831 -2.29(-2.33%)
Mar 18, 2015 97.84 100.05 96.47 98.45 127,070 +0.52(+0.53%)
Mar 17, 2015 96.15 98.95 95.41 97.93 72,186 +2.14(+2.23%)
Mar 16, 2015 96.65 97.10 95.07 95.79 106,424 -0.60(-0.62%)
Mar 13, 2015 95.00 97.28 92.04 96.39 122,718 +1.08(+1.13%)
Mar 12, 2015 94.51 96.07 93.82 95.31 81,561 +0.91(+0.96%)
Mar 11, 2015 97.25 97.50 93.73 94.40 196,075 -2.85(-2.93%)
Mar 10, 2015 96.50 98.58 96.45 97.25 160,137 +0.79(+0.82%)
Mar 09, 2015 105.83 105.83 95.80 96.46 255,106 -8.83(-8.39%)
Mar 06, 2015 105.11 105.80 104.90 105.29 15,063 +0.33(+0.31%)
Mar 05, 2015 105.08 105.84 104.71 104.96 23,829 -0.09(-0.09%)
Mar 04, 2015 104.16 104.52 104.99 105.05 21,897 +0.06(+0.06%)
Mar 03, 2015 105.95 106.72 104.09 104.99 26,154 -0.56(-0.53%)
Mar 02, 2015 104.75 105.85 104.75 105.55 15,473 +0.80(+0.76%)
Feb 27, 2015 105.60 105.80 104.58 104.75 12,707 -1.10(-1.04%)
Feb 26, 2015 104.52 106.00 104.52 105.85 7,622 +1.09(+1.04%)
Feb 25, 2015 105.60 105.60 104.64 104.76 6,742 -0.84(-0.80%)
Feb 24, 2015 104.67 105.46 104.67 105.60 14,804 +0.10(+0.09%)
Feb 23, 2015 105.50 105.50 103.28 105.50 19,334 -0.11(-0.10%)
Feb 20, 2015 105.51 105.70 103.91 105.61 9,661 -0.70(-0.66%)
Feb 19, 2015 104.25 106.31 104.00 106.31 16,803 +2.38(+2.29%)
Feb 18, 2015 104.78 105.41 103.06 103.93 29,161 -1.31(-1.24%)
Feb 17, 2015 105.42 105.51 104.36 105.24 15,588 +0.34(+0.32%)
Feb 13, 2015 104.33 104.90 104.90 104.90 14,600 -0.10(-0.10%)
Feb 12, 2015 105.50 106.00 104.14 105.00 8,791 -0.50(-0.47%)
Feb 11, 2015 104.30 105.50 103.09 105.50 17,211 +0.48(+0.46%)
Feb 10, 2015 105.00 105.86 104.33 105.02 11,259 +0.53(+0.51%)
Feb 09, 2015 105.44 105.85 104.23 104.49 23,000 -1.56(-1.47%)
Feb 06, 2015 106.28 106.54 105.33 106.05 12,949 -0.26(-0.24%)
Feb 05, 2015 105.57 106.54 104.96 106.31 10,833 +0.17(+0.16%)
Feb 04, 2015 106.04 106.47 104.67 106.14 8,196 +0.75(+0.71%)
Feb 03, 2015 105.93 105.93 103.44 105.39 14,933 +0.88(+0.84%)
Feb 02, 2015 103.69 105.26 103.20 104.51 16,835 +0.47(+0.45%)
Jan 30, 2015 105.10 105.41 103.50 104.04 24,769 -1.80(-1.70%)
Jan 29, 2015 104.25 106.36 103.00 105.84 18,145 +0.69(+0.66%)
Jan 28, 2015 106.29 107.98 104.40 105.15 6,376 -0.92(-0.87%)
Jan 27, 2015 105.77 107.81 103.38 106.07 12,895 -1.03(-0.96%)
Jan 26, 2015 106.28 107.30 103.86 107.10 15,010 +1.60(+1.52%)
Jan 23, 2015 104.73 107.80 104.71 105.50 9,546 +0.29(+0.28%)
Jan 22, 2015 102.80 105.61 102.21 105.21 15,883 +2.36(+2.29%)
Jan 21, 2015 104.10 104.10 102.09 102.85 16,700 -0.14(-0.14%)
Jan 20, 2015 102.87 104.00 102.02 102.99 13,541 +0.08(+0.08%)
Jan 16, 2015 103.23 104.00 102.35 102.91 26,449 +0.26(+0.25%)
Jan 15, 2015 101.87 102.98 101.14 102.65 17,238 -0.72(-0.70%)
Jan 14, 2015 103.75 105.18 102.53 103.37 19,661 -2.02(-1.92%)
Jan 13, 2015 106.27 107.88 103.77 105.39 10,680 +0.25(+0.24%)
Jan 12, 2015 105.01 105.60 104.25 105.14 19,276 +0.27(+0.26%)
Jan 09, 2015 104.75 105.29 104.13 104.87 18,899 -0.25(-0.24%)
Jan 08, 2015 105.25 106.78 103.93 105.12 19,037 +0.84(+0.81%)
Jan 07, 2015 103.04 107.99 103.04 104.28 27,735 +1.89(+1.85%)
Jan 06, 2015 108.00 108.86 102.11 102.39 120,088 -4.47(-4.18%)
Jan 05, 2015 112.64 113.03 106.65 106.86 57,263 -7.14(-6.26%)
Jan 02, 2015 114.05 114.99 113.00 114.00 8,416 -0.26(-0.23%)
Dec 31, 2014 115.70 114.26 114.26 114.26 7,100 -0.74(-0.64%)
Dec 30, 2014 113.58 115.41 113.58 115.00 8,940 +0.00(+0.00%)
Dec 29, 2014 114.92 115.85 113.00 115.00 15,216 +0.45(+0.39%)
Dec 26, 2014 113.95 115.12 113.95 114.55 2,701 +0.25(+0.22%)
Dec 24, 2014 115.00 114.30 114.30 114.30 1,400 -0.50(-0.44%)
Dec 23, 2014 115.00 115.90 114.50 114.80 14,866 +0.10(+0.09%)
Dec 22, 2014 115.00 115.19 113.89 114.70 18,268 -0.30(-0.26%)
Dec 19, 2014 115.00 115.00 112.50 115.00 48,009 -0.12(-0.10%)
Dec 18, 2014 114.34 116.00 113.19 115.12 9,445 +1.41(+1.24%)
Dec 17, 2014 112.85 113.99 112.01 113.71 18,681 +1.79(+1.60%)
Dec 16, 2014 112.32 112.80 110.67 111.92 10,551 -0.05(-0.04%)
Dec 15, 2014 112.25 112.26 110.20 111.97 13,930 -0.70(-0.62%)
Dec 12, 2014 115.24 115.85 112.60 112.67 9,229 -2.73(-2.37%)
Dec 11, 2014 114.98 115.40 114.10 115.40 15,506 +0.94(+0.82%)
Dec 10, 2014 115.66 115.94 113.61 114.46 5,821 -0.60(-0.52%)
Dec 09, 2014 113.05 116.49 112.16 115.06 26,983 +0.70(+0.61%)
Dec 08, 2014 110.97 116.50 110.97 114.36 60,228 +2.70(+2.42%)
Dec 05, 2014 114.44 114.99 111.10 111.66 18,631 -3.04(-2.65%)
Dec 04, 2014 110.94 114.70 109.89 114.70 14,661 +2.19(+1.95%)
Dec 03, 2014 111.45 112.91 111.35 112.51 5,480 +1.01(+0.91%)
Dec 02, 2014 109.00 111.93 109.00 111.50 9,042 +2.08(+1.90%)
Dec 01, 2014 114.73 114.73 109.42 109.42 17,925 -5.36(-4.67%)
Nov 28, 2014 114.68 115.00 113.64 114.78 7,024 +0.39(+0.34%)
Nov 26, 2014 115.10 114.39 114.39 114.39 2,900 +0.24(+0.21%)
Nov 25, 2014 114.89 115.08 114.15 114.15 5,071 -0.35(-0.31%)
Nov 24, 2014 115.25 115.25 114.19 114.50 5,800 -0.30(-0.26%)
Nov 21, 2014 114.72 115.86 114.05 114.80 6,103 +1.22(+1.07%)
Nov 20, 2014 115.10 115.10 113.58 113.58 5,514 -0.53(-0.46%)
Nov 19, 2014 114.71 115.36 113.44 114.11 5,605 -0.78(-0.68%)
Nov 18, 2014 115.08 115.36 113.98 114.89 5,646 +0.29(+0.25%)
Nov 17, 2014 114.55 115.03 113.45 114.60 3,813 +0.30(+0.26%)
Nov 14, 2014 115.28 115.28 114.30 114.30 2,764 -0.70(-0.61%)
Nov 13, 2014 114.71 115.23 112.91 115.00 6,773 -0.05(-0.04%)
Nov 12, 2014 115.00 115.36 114.16 115.05 7,530 +0.11(+0.10%)
Nov 11, 2014 114.43 116.18 114.06 114.94 5,331 +0.96(+0.84%)
Nov 10, 2014 115.33 115.33 113.70 113.98 10,763 -1.07(-0.93%)
Nov 07, 2014 115.00 115.12 114.30 115.05 6,857 +0.43(+0.38%)
Nov 06, 2014 114.55 115.48 112.14 114.62 6,548 -0.88(-0.76%)
Nov 05, 2014 116.23 116.23 114.43 115.50 9,792 -0.70(-0.60%)
Nov 04, 2014 115.29 116.23 114.53 116.20 8,301 +1.13(+0.98%)
Nov 03, 2014 114.42 115.99 113.35 115.07 22,425 +0.99(+0.87%)
Oct 31, 2014 114.80 114.80 113.13 114.08 14,033 -0.41(-0.36%)
Oct 30, 2014 114.59 115.22 112.90 114.49 13,406 -0.10(-0.09%)
Oct 29, 2014 114.73 115.00 112.33 114.59 26,990 +0.09(+0.08%)
Oct 28, 2014 113.10 114.50 113.10 114.50 6,382 +0.80(+0.70%)
Oct 27, 2014 112.98 113.80 112.97 113.70 6,316 +0.73(+0.65%)
Oct 24, 2014 108.35 112.98 108.35 112.97 14,689 +1.75(+1.57%)
Oct 23, 2014 113.06 113.06 110.54 111.22 12,881 -0.73(-0.65%)
Oct 22, 2014 109.89 112.09 109.00 111.95 18,381 +2.12(+1.93%)
Oct 21, 2014 106.54 109.89 106.54 109.83 14,106 +2.47(+2.30%)
Oct 20, 2014 111.80 112.15 105.26 107.36 70,721 -5.21(-4.63%)
Oct 17, 2014 108.69 113.45 109.89 112.57 34,343 +2.68(+2.44%)
Oct 16, 2014 109.61 112.01 108.52 109.89 18,150 -0.79(-0.71%)
Oct 15, 2014 113.93 113.93 109.23 110.68 13,287 -4.27(-3.71%)
Oct 14, 2014 113.76 114.95 111.70 114.95 7,003 +0.80(+0.70%)
Oct 13, 2014 113.19 114.51 112.62 114.15 7,306 +1.40(+1.24%)
Oct 10, 2014 113.15 115.07 111.17 112.75 8,331 -0.44(-0.39%)
Oct 09, 2014 113.92 114.49 113.15 113.19 6,301 -1.63(-1.42%)
Oct 08, 2014 111.85 114.82 111.85 114.82 5,269 +1.40(+1.23%)
Oct 07, 2014 114.17 114.50 112.20 113.42 4,691 +0.27(+0.24%)
Oct 06, 2014 114.04 114.34 112.05 113.15 5,123 -0.89(-0.78%)
Oct 03, 2014 113.87 114.40 112.51 114.04 4,934 +1.13(+1.00%)
Oct 02, 2014 112.67 114.50 112.50 112.91 9,651 -0.59(-0.52%)
Oct 01, 2014 111.76 113.95 111.76 113.50 18,238 +1.10(+0.98%)
Sep 30, 2014 111.75 113.83 111.75 112.40 7,399 -0.67(-0.59%)
Sep 29, 2014 113.16 113.94 111.94 113.07 8,707 -0.53(-0.47%)
Sep 26, 2014 112.85 113.88 110.82 113.60 8,237 +1.60(+1.43%)
Sep 25, 2014 112.22 113.90 111.15 112.00 6,744 -0.81(-0.72%)
Sep 24, 2014 113.13 113.95 112.01 112.81 10,768 +0.39(+0.35%)
Sep 23, 2014 113.21 114.33 112.06 112.42 8,073 -1.59(-1.39%)
Sep 22, 2014 113.97 114.43 112.59 114.01 36,120 +0.58(+0.51%)
Sep 19, 2014 116.00 116.23 112.92 113.43 84,237 -2.13(-1.84%)
Sep 18, 2014 115.00 116.00 115.00 115.56 16,779 -0.22(-0.19%)
Sep 17, 2014 115.75 116.23 114.27 115.78 12,079 +0.28(+0.24%)
Sep 16, 2014 116.01 116.01 115.17 115.50 7,761 -0.51(-0.44%)
Sep 15, 2014 115.87 116.22 114.58 116.01 9,016 +0.10(+0.09%)
Sep 12, 2014 115.12 116.00 115.12 115.91 9,258 +0.03(+0.03%)
Sep 11, 2014 116.55 116.55 113.88 115.88 18,416 -0.32(-0.28%)
Sep 10, 2014 114.80 116.70 114.80 116.20 14,604 +1.11(+0.96%)
Sep 09, 2014 114.84 116.16 114.00 115.09 23,931 +0.60(+0.52%)
Sep 08, 2014 112.50 114.84 112.50 114.49 13,694 +1.97(+1.75%)
Sep 05, 2014 112.28 113.59 111.67 112.52 9,432 -0.98(-0.86%)
Sep 04, 2014 113.65 114.12 112.83 113.50 4,624 -0.72(-0.63%)
Sep 03, 2014 114.98 114.98 112.80 114.22 10,609 -0.71(-0.62%)
Sep 02, 2014 113.74 114.95 113.74 114.93 5,490 +1.09(+0.96%)
Aug 29, 2014 113.90 113.84 113.84 113.84 14,300 -1.03(-0.90%)
Aug 28, 2014 113.37 114.99 113.37 114.87 24,548 +0.31(+0.27%)
Aug 27, 2014 113.39 115.00 112.30 114.56 31,835 +0.92(+0.81%)
Aug 26, 2014 114.30 114.30 113.44 113.64 3,745 -0.56(-0.49%)
Aug 25, 2014 114.10 114.80 113.45 114.20 9,081 +0.71(+0.63%)
Aug 22, 2014 113.30 114.31 114.31 113.49 12,445 -0.82(-0.72%)
Aug 21, 2014 114.63 115.00 112.34 114.31 41,861 -0.22(-0.19%)
Aug 20, 2014 111.52 114.89 113.68 114.53 29,810 +0.85(+0.75%)
Aug 19, 2014 112.52 113.68 110.00 113.68 52,311 +1.92(+1.72%)
Aug 18, 2014 111.83 112.76 110.06 111.76 25,867 +1.26(+1.14%)
Aug 15, 2014 111.92 111.92 110.02 110.50 9,505 -0.74(-0.67%)
Aug 14, 2014 110.40 111.60 108.61 111.24 14,294 +1.27(+1.15%)
Aug 13, 2014 109.91 109.91 109.24 109.97 4,307 +0.95(+0.87%)
Aug 12, 2014 110.06 112.88 109.02 109.02 7,825 -0.55(-0.50%)
Aug 11, 2014 111.18 111.25 109.57 109.57 3,561 -1.18(-1.07%)
Aug 08, 2014 110.40 110.40 109.50 110.75 2,801 +1.21(+1.10%)
Aug 07, 2014 110.30 111.01 109.50 109.54 3,048 -1.18(-1.07%)
Aug 06, 2014 109.55 112.41 109.47 110.72 5,045 +1.55(+1.42%)
Aug 05, 2014 111.17 112.65 108.96 109.17 10,795 -1.53(-1.38%)
Aug 04, 2014 108.75 113.67 108.75 110.70 33,385 +1.95(+1.79%)
Aug 01, 2014 108.44 110.49 108.44 108.75 12,271 -0.25(-0.23%)
Jul 31, 2014 110.05 110.05 108.00 109.00 15,943 -1.26(-1.14%)
Jul 30, 2014 114.60 114.60 110.00 110.26 7,375 +0.32(+0.29%)
Jul 29, 2014 111.66 111.66 109.94 109.94 6,438 -2.45(-2.18%)
Jul 28, 2014 110.81 112.68 110.81 112.39 6,043 +1.11(+1.00%)
Jul 25, 2014 112.22 113.51 110.23 111.28 8,927 -0.58(-0.52%)
Jul 24, 2014 113.62 113.62 111.86 111.86 3,626 -0.83(-0.74%)
Jul 23, 2014 113.18 113.83 112.04 112.69 9,036 -0.09(-0.08%)
Jul 22, 2014 113.19 113.19 112.34 112.78 4,260 -0.24(-0.21%)
Jul 21, 2014 113.73 114.38 112.50 113.02 6,842 -1.12(-0.98%)
Jul 18, 2014 113.00 114.23 113.00 114.14 3,267 +1.15(+1.02%)
Jul 17, 2014 114.24 115.23 112.62 112.99 9,350 -1.38(-1.21%)
Jul 16, 2014 115.50 115.80 114.04 114.37 8,404 -0.75(-0.65%)
Jul 15, 2014 116.15 117.17 114.32 115.12 10,391 -1.03(-0.89%)
Jul 14, 2014 114.29 116.39 113.20 116.15 9,937 +1.82(+1.59%)
Jul 11, 2014 114.18 114.72 113.44 114.33 6,014 +0.58(+0.51%)
Jul 10, 2014 113.04 113.85 112.35 113.75 4,362 -0.57(-0.50%)
Jul 09, 2014 114.25 114.32 113.52 114.32 2,320 -0.70(-0.61%)
Jul 08, 2014 117.43 118.11 114.16 115.02 12,592 -3.36(-2.84%)
Jul 07, 2014 115.58 118.38 114.80 118.38 32,893 +3.02(+2.62%)
Jul 03, 2014 113.76 115.36 115.36 115.36 14,700 +1.60(+1.41%)
Jul 02, 2014 115.85 115.85 113.26 113.76 15,229 -1.57(-1.36%)
Jul 01, 2014 114.44 115.78 113.80 115.33 16,399 +1.13(+0.99%)
Jun 30, 2014 113.78 114.96 113.31 114.20 7,623 -0.08(-0.07%)
Jun 27, 2014 113.72 115.17 112.73 114.28 36,724 +0.21(+0.18%)
Jun 26, 2014 113.01 114.43 111.89 114.07 11,043 +0.48(+0.42%)
Jun 25, 2014 114.54 115.89 112.85 113.59 13,882 -0.86(-0.75%)
Jun 24, 2014 115.42 116.24 114.09 114.45 16,247 -1.39(-1.20%)
Jun 23, 2014 116.27 116.92 114.32 115.84 23,644 +0.10(+0.09%)
Jun 20, 2014 117.13 117.46 115.43 115.74 32,025 -1.03(-0.88%)
Jun 19, 2014 115.41 116.81 115.30 116.77 5,327 +1.37(+1.19%)
Jun 18, 2014 116.25 116.25 114.51 115.40 13,538 -0.68(-0.59%)
Jun 17, 2014 115.85 116.71 115.10 116.08 6,260 +0.38(+0.33%)
Jun 16, 2014 115.75 116.59 114.36 115.70 9,478 +0.40(+0.35%)
Jun 13, 2014 114.13 117.50 114.13 115.30 12,286 -0.56(-0.48%)
Jun 12, 2014 117.32 117.32 115.35 115.86 7,383 -0.24(-0.21%)
Jun 11, 2014 116.58 117.30 115.67 116.10 12,526 -0.50(-0.43%)
Jun 10, 2014 116.66 116.90 114.44 116.60 15,319 +0.48(+0.41%)
Jun 06, 2014 114.87 117.17 114.60 116.12 22,712 +1.52(+1.33%)
Jun 05, 2014 115.16 116.92 114.03 114.60 14,402 +0.14(+0.12%)
Jun 04, 2014 112.82 114.87 112.82 114.46 12,620 +0.58(+0.51%)
Jun 03, 2014 113.02 114.87 112.35 113.88 14,964 +0.86(+0.76%)
Jun 02, 2014 113.99 114.25 112.14 113.02 17,898 -1.48(-1.29%)
May 30, 2014 113.10 114.83 112.90 114.50 16,642 +1.20(+1.06%)
May 29, 2014 112.80 113.48 111.72 113.30 11,342 +0.80(+0.71%)
May 28, 2014 114.60 114.60 112.10 112.50 51,677 -1.61(-1.41%)
May 27, 2014 114.25 114.25 112.52 114.11 33,967 +0.41(+0.36%)
May 23, 2014 112.00 113.70 113.70 113.70 9,900 +0.87(+0.77%)
May 22, 2014 111.91 113.28 111.11 112.83 8,296 +1.03(+0.92%)
May 21, 2014 111.79 112.60 111.10 111.80 14,296 +0.54(+0.49%)
May 20, 2014 111.99 113.21 110.78 111.26 10,002 -0.37(-0.33%)
May 19, 2014 111.76 112.00 110.24 111.63 11,451 -0.09(-0.08%)
May 16, 2014 111.50 113.80 110.79 111.72 17,791 +0.71(+0.64%)
May 15, 2014 113.97 113.97 110.50 111.01 16,887 -2.52(-2.22%)
May 14, 2014 115.09 115.83 113.20 113.53 15,058 -1.86(-1.61%)
May 13, 2014 116.73 116.80 114.50 115.39 18,827 -1.82(-1.55%)
May 12, 2014 116.00 118.00 116.00 117.21 24,457 +1.23(+1.06%)
May 09, 2014 115.10 115.98 114.00 115.98 12,756 +0.48(+0.42%)
May 08, 2014 114.70 115.50 113.94 115.50 12,738 +0.60(+0.52%)
May 07, 2014 114.55 115.49 113.67 114.90 11,591 +0.42(+0.37%)
May 06, 2014 113.58 115.28 113.57 114.48 16,861 +0.20(+0.18%)
May 05, 2014 114.89 115.50 111.27 114.28 9,720 -1.03(-0.89%)
May 02, 2014 113.54 115.77 113.54 115.31 14,794 +0.90(+0.79%)
May 01, 2014 113.00 114.41 112.11 114.41 24,415 +2.00(+1.78%)
Apr 30, 2014 111.99 113.50 111.97 112.41 18,515 +0.13(+0.12%)
Apr 29, 2014 112.06 114.38 111.15 112.28 9,873 +0.81(+0.73%)
Apr 28, 2014 113.91 114.10 110.30 111.47 24,736 -1.87(-1.65%)
Apr 25, 2014 113.30 114.74 112.95 113.34 9,248 -0.65(-0.57%)
Apr 24, 2014 114.40 114.57 113.30 113.99 7,021 +0.35(+0.31%)
Apr 23, 2014 113.63 114.14 112.00 113.64 12,796 +0.74(+0.66%)
Apr 22, 2014 112.38 113.50 111.63 112.90 14,027 +1.08(+0.97%)
Apr 21, 2014 111.74 113.06 111.25 111.82 8,603 +0.40(+0.36%)
Apr 17, 2014 109.67 111.42 111.42 111.42 13,800 +2.85(+2.63%)
Apr 16, 2014 107.78 109.65 106.51 108.57 17,598 +2.09(+1.96%)
Apr 15, 2014 105.45 106.51 101.75 106.48 202,686 +1.08(+1.02%)
Apr 14, 2014 112.18 112.26 103.81 105.40 48,966 -5.50(-4.96%)
Apr 11, 2014 111.20 112.34 110.72 110.90 12,174 -0.32(-0.29%)
Apr 10, 2014 111.25 111.95 110.40 111.22 7,764 -1.48(-1.31%)
Apr 09, 2014 111.85 113.75 111.23 112.70 11,524 +0.94(+0.84%)
Apr 08, 2014 110.85 112.27 108.40 111.76 20,956 +1.13(+1.02%)
Apr 07, 2014 111.99 112.52 110.30 110.63 10,096 -1.21(-1.08%)
Apr 04, 2014 116.00 116.00 111.84 111.84 8,659 -3.31(-2.87%)
Apr 03, 2014 114.11 115.96 112.71 115.15 26,190 +0.75(+0.66%)
Apr 02, 2014 115.17 115.98 113.91 114.40 4,768 -0.29(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.