Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.45 16.47 16.26 16.28 15,222,873 -0.23(-1.37%)
Mar 30, 2011 16.44 16.56 16.39 16.50 11,524,427 +0.08(+0.51%)
Mar 29, 2011 16.36 16.48 16.26 16.42 18,223,340 +0.10(+0.62%)
Mar 28, 2011 16.49 16.55 16.30 16.32 17,200,824 -0.17(-1.00%)
Mar 25, 2011 16.52 16.68 16.47 16.48 21,899,248 -0.02(-0.09%)
Mar 24, 2011 16.66 16.74 16.43 16.50 20,600,714 -0.11(-0.63%)
Mar 23, 2011 16.16 16.71 16.14 16.60 56,466,572 +0.38(+2.35%)
Mar 22, 2011 16.48 16.56 14.93 16.22 42,584,008 -0.30(-1.81%)
Mar 21, 2011 16.56 16.61 16.47 16.52 27,236,810 -0.16(-0.97%)
Mar 18, 2011 16.77 16.91 16.52 16.68 91,736,888 -1.68(-9.16%)
Mar 17, 2011 18.40 18.43 18.17 18.36 15,865,370 +0.13(+0.70%)
Mar 16, 2011 18.28 18.46 18.07 18.24 11,656,136 -0.11(-0.60%)
Mar 15, 2011 18.21 18.45 18.18 18.35 11,392,411 -0.19(-1.02%)
Mar 14, 2011 18.68 18.68 18.35 18.54 11,760,715 -0.21(-1.10%)
Mar 11, 2011 18.81 18.83 18.38 18.74 17,345,476 -0.22(-1.15%)
Mar 10, 2011 18.97 19.15 18.82 18.96 10,520,343 -0.17(-0.87%)
Mar 09, 2011 19.08 19.28 18.97 19.12 11,570,133 -0.05(-0.27%)
Mar 08, 2011 19.17 19.28 19.10 19.18 11,134,324 +0.06(+0.30%)
Mar 07, 2011 19.35 19.59 18.98 19.12 18,914,184 -0.21(-1.07%)
Mar 04, 2011 19.31 19.35 19.21 19.32 11,838,848 +0.01(+0.04%)
Mar 03, 2011 19.12 19.35 19.11 19.32 12,117,558 +0.39(+2.07%)
Mar 02, 2011 18.78 19.12 18.69 18.92 11,044,325 +0.13(+0.72%)
Mar 01, 2011 19.21 19.24 18.75 18.79 16,007,586 -0.28(-1.49%)
Feb 28, 2011 18.92 19.10 18.84 19.07 12,080,623 +0.23(+1.19%)
Feb 25, 2011 18.57 18.92 18.54 18.85 10,500,111 +0.31(+1.69%)
Feb 24, 2011 18.41 18.62 18.32 18.54 10,228,047 +0.07(+0.38%)
Feb 23, 2011 18.62 18.82 18.38 18.47 13,832,424 -0.22(-1.19%)
Feb 22, 2011 18.77 18.92 18.62 18.69 12,810,582 -0.34(-1.79%)
Feb 18, 2011 18.53 19.03 18.43 19.03 17,163,752 +0.60(+3.23%)
Feb 17, 2011 18.16 18.44 18.08 18.43 13,928,872 +0.06(+0.34%)
Feb 16, 2011 18.32 18.41 18.24 18.37 10,395,631 +0.04(+0.23%)
Feb 15, 2011 18.27 18.34 18.13 18.33 9,462,983 -0.05(-0.26%)
Feb 14, 2011 18.49 18.54 18.31 18.38 8,606,635 -0.09(-0.51%)
Feb 11, 2011 18.52 18.58 18.42 18.47 8,626,602 -0.12(-0.67%)
Feb 10, 2011 18.62 18.73 18.48 18.59 7,879,354 -0.10(-0.53%)
Feb 09, 2011 18.58 18.79 18.52 18.69 9,765,340 +0.12(+0.62%)
Feb 08, 2011 18.57 18.60 18.46 18.58 7,977,884 +0.05(+0.24%)
Feb 07, 2011 18.38 18.60 18.35 18.53 9,778,432 +0.16(+0.89%)
Feb 04, 2011 18.00 18.40 17.96 18.37 11,244,633 +0.42(+2.31%)
Feb 03, 2011 17.90 18.06 17.86 17.95 12,075,797 -0.02(-0.13%)
Feb 02, 2011 17.87 17.98 17.81 17.98 9,060,370 +0.08(+0.43%)
Feb 01, 2011 17.73 17.93 17.70 17.90 11,324,964 +0.23(+1.30%)
Jan 31, 2011 17.47 17.69 17.36 17.67 8,962,536 +0.22(+1.25%)
Jan 28, 2011 17.76 17.78 17.42 17.45 10,464,182 -0.28(-1.58%)
Jan 27, 2011 18.01 18.07 17.72 17.73 11,400,185 -0.26(-1.46%)
Jan 26, 2011 17.81 18.03 17.74 18.00 12,085,930 +0.24(+1.35%)
Jan 25, 2011 17.69 17.77 17.55 17.76 8,640,207 +0.05(+0.27%)
Jan 24, 2011 17.57 17.76 17.46 17.71 9,470,106 +0.08(+0.44%)
Jan 21, 2011 17.89 17.90 17.61 17.63 8,670,569 -0.16(-0.93%)
Jan 20, 2011 17.83 17.92 17.68 17.80 11,004,914 -0.13(-0.71%)
Jan 19, 2011 18.02 18.03 17.75 17.92 12,647,786 -0.09(-0.48%)
Jan 18, 2011 18.09 18.21 17.97 18.01 10,526,688 -0.00(-0.01%)
Jan 14, 2011 17.70 18.06 17.65 18.01 9,791,044 +0.32(+1.83%)
Jan 13, 2011 17.96 17.96 17.66 17.69 11,267,774 -0.25(-1.40%)
Jan 12, 2011 18.08 18.10 17.93 17.94 11,263,182 -0.06(-0.34%)
Jan 11, 2011 18.04 18.17 17.92 18.00 6,491,692 -0.03(-0.18%)
Jan 10, 2011 17.84 18.10 17.80 18.03 10,402,133 +0.14(+0.77%)
Jan 07, 2011 17.93 17.99 17.84 17.90 9,538,489 -0.05(-0.27%)
Jan 06, 2011 18.09 18.10 17.90 17.95 9,401,215 -0.16(-0.90%)
Jan 05, 2011 17.92 18.17 17.89 18.11 13,534,614 +0.12(+0.65%)
Jan 04, 2011 18.34 18.37 17.94 17.99 16,097,994 -0.45(-2.46%)
Jan 03, 2011 18.39 18.55 18.27 18.44 9,985,620 +0.14(+0.78%)
Dec 31, 2010 18.30 18.39 18.24 18.30 6,763,482 -0.07(-0.40%)
Dec 30, 2010 18.28 18.45 18.24 18.37 6,896,420 +0.10(+0.57%)
Dec 29, 2010 18.54 18.54 18.26 18.27 8,112,362 -0.23(-1.23%)
Dec 28, 2010 18.48 18.59 18.45 18.50 9,871,184 +0.11(+0.58%)
Dec 27, 2010 18.42 18.44 18.32 18.39 7,429,819 -0.05(-0.26%)
Dec 23, 2010 18.62 18.64 18.30 18.44 16,071,198 -0.19(-1.04%)
Dec 22, 2010 18.64 18.91 18.55 18.63 38,737,424 -1.15(-5.80%)
Dec 21, 2010 19.50 19.82 19.39 19.78 28,694,882 +0.43(+2.25%)
Dec 20, 2010 19.40 19.47 19.20 19.34 10,128,061 +0.05(+0.24%)
Dec 17, 2010 19.15 19.36 19.13 19.29 13,480,462 +0.18(+0.92%)
Dec 16, 2010 18.97 19.12 18.80 19.12 8,429,953 +0.14(+0.73%)
Dec 15, 2010 19.13 19.20 18.95 18.98 8,166,584 -0.15(-0.78%)
Dec 14, 2010 19.06 19.23 18.96 19.13 8,810,420 +0.01(+0.06%)
Dec 13, 2010 19.21 19.39 19.07 19.12 15,118,672 +0.31(+1.63%)
Dec 10, 2010 18.80 18.94 18.75 18.81 5,945,490 +0.07(+0.38%)
Dec 09, 2010 18.88 18.96 18.69 18.74 7,491,826 +0.03(+0.17%)
Dec 08, 2010 18.74 18.78 18.51 18.71 6,374,703 +0.03(+0.15%)
Dec 07, 2010 18.94 18.95 18.67 18.68 8,969,836 -0.12(-0.62%)
Dec 06, 2010 18.75 18.85 18.65 18.80 5,608,603 +0.04(+0.23%)
Dec 03, 2010 18.75 18.85 18.60 18.75 9,470,969 -0.06(-0.34%)
Dec 02, 2010 18.82 18.85 18.63 18.82 7,525,572 +0.11(+0.57%)
Dec 01, 2010 18.68 18.85 18.66 18.71 9,325,424 +0.32(+1.75%)
Nov 30, 2010 18.04 18.49 18.01 18.39 15,412,402 +0.21(+1.14%)
Nov 29, 2010 18.23 18.23 17.92 18.18 11,359,374 -0.17(-0.93%)
Nov 26, 2010 18.43 18.49 18.34 18.35 4,743,164 -0.12(-0.66%)
Nov 24, 2010 18.24 18.47 18.47 18.47 10,428,522 +0.27(+1.49%)
Nov 23, 2010 18.16 18.33 18.12 18.20 7,766,451 -0.14(-0.77%)
Nov 22, 2010 18.16 18.36 18.16 18.34 8,457,642 +0.02(+0.13%)
Nov 19, 2010 17.69 18.43 17.69 18.32 22,573,380 +0.71(+4.05%)
Nov 18, 2010 17.54 17.71 17.54 17.61 9,845,658 +0.23(+1.33%)
Nov 17, 2010 17.25 17.49 17.20 17.38 12,602,706 +0.19(+1.09%)
Nov 16, 2010 17.42 17.56 17.13 17.19 15,142,041 -0.50(-2.82%)
Nov 15, 2010 17.70 17.71 17.44 17.69 9,300,749 +0.05(+0.28%)
Nov 12, 2010 17.76 17.86 17.52 17.64 8,935,378 -0.22(-1.25%)
Nov 11, 2010 17.79 17.89 17.72 17.86 7,818,814 -0.04(-0.25%)
Nov 10, 2010 17.75 17.93 17.68 17.91 10,306,428 +0.15(+0.82%)
Nov 09, 2010 17.86 17.87 17.69 17.76 11,365,159 -0.09(-0.49%)
Nov 08, 2010 17.86 17.90 17.71 17.85 8,548,779 -0.11(-0.59%)
Nov 05, 2010 17.77 17.96 17.77 17.96 10,584,785 +0.15(+0.84%)
Nov 04, 2010 17.66 17.82 17.59 17.81 11,564,510 +0.34(+1.93%)
Nov 03, 2010 17.45 17.54 17.28 17.47 8,230,304 +0.02(+0.10%)
Nov 02, 2010 17.46 17.56 17.40 17.45 8,335,183 +0.14(+0.80%)
Nov 01, 2010 17.48 17.51 17.21 17.31 8,880,669 -0.07(-0.42%)
Oct 29, 2010 17.28 17.40 17.22 17.39 9,428,646 +0.07(+0.41%)
Oct 28, 2010 17.36 17.44 17.20 17.32 7,618,193 +0.02(+0.10%)
Oct 27, 2010 17.34 17.37 17.14 17.30 10,508,909 -0.22(-1.24%)
Oct 25, 2010 17.63 17.73 17.51 17.52 10,402,174 +0.03(+0.16%)
Oct 22, 2010 17.53 17.62 17.44 17.49 4,965,673 -0.04(-0.23%)
Oct 21, 2010 17.43 17.69 17.40 17.53 13,573,621 +0.19(+1.07%)
Oct 20, 2010 17.30 17.44 17.26 17.34 8,821,585 +0.11(+0.63%)
Oct 19, 2010 17.18 17.41 17.10 17.24 12,666,165 -0.20(-1.14%)
Oct 18, 2010 17.51 17.53 17.40 17.43 7,374,672 -0.07(-0.41%)
Oct 15, 2010 17.56 17.60 17.43 17.51 9,692,524 +0.05(+0.28%)
Oct 14, 2010 17.45 17.56 17.37 17.46 11,019,456 -0.05(-0.30%)
Oct 13, 2010 17.59 17.67 17.40 17.51 12,284,826 +0.03(+0.16%)
Oct 12, 2010 17.72 17.81 17.46 17.48 26,344,426 -0.02(-0.11%)
Oct 11, 2010 17.43 17.57 17.40 17.50 11,547,278 -0.01(-0.07%)
Oct 08, 2010 17.51 17.63 17.27 17.51 22,294,134 +0.22(+1.30%)
Oct 07, 2010 17.35 17.36 17.15 17.29 112,003 -0.07(-0.39%)
Oct 06, 2010 17.30 17.36 17.25 17.36 11,245,759 +0.00(+0.01%)
Oct 05, 2010 17.21 17.39 17.14 17.36 85,431 +0.30(+1.78%)
Oct 04, 2010 17.06 17.13 16.87 17.05 12,123,635 -0.08(-0.46%)
Oct 01, 2010 17.13 17.28 17.04 17.13 16,593,348 +0.02(+0.13%)
Sep 30, 2010 17.11 17.25 16.97 17.11 77,337 +0.05(+0.27%)
Sep 29, 2010 17.14 17.17 16.91 17.06 3,199 -0.15(-0.88%)
Sep 28, 2010 16.88 17.25 16.77 17.22 117,835 +0.33(+1.93%)
Sep 27, 2010 16.96 16.97 16.68 16.89 21,984,760 -0.10(-0.58%)
Sep 24, 2010 17.37 17.44 16.97 16.99 39,093,400 +0.41(+2.45%)
Sep 23, 2010 16.58 16.68 16.35 16.58 20,654,010 +0.08(+0.47%)
Sep 22, 2010 16.54 16.65 16.37 16.51 12,282,451 -0.08(-0.49%)
Sep 21, 2010 16.64 16.67 16.49 16.59 69,604 -0.15(-0.87%)
Sep 20, 2010 16.50 16.87 16.50 16.73 17,681,340 +0.24(+1.44%)
Sep 17, 2010 16.49 16.55 16.33 16.49 14,223,578 +0.15(+0.91%)
Sep 15, 2010 16.04 16.38 16.00 16.34 18,515,780 +0.28(+1.71%)
Sep 14, 2010 15.90 16.20 15.88 16.07 45,477 +0.13(+0.79%)
Sep 13, 2010 15.89 16.07 15.88 15.94 11,542,908 +0.20(+1.26%)
Sep 10, 2010 15.83 15.98 15.73 15.75 9,554,898 -0.04(-0.23%)
Sep 09, 2010 15.98 16.02 15.71 15.78 4,754 -0.05(-0.30%)
Sep 08, 2010 15.85 15.95 15.78 15.83 73,524 +0.03(+0.16%)
Sep 07, 2010 15.75 15.90 15.75 15.80 143,119 -0.05(-0.31%)
Sep 03, 2010 15.74 15.89 15.64 15.85 14,377,607 +0.28(+1.77%)
Sep 02, 2010 15.39 15.60 15.32 15.58 11,194 +0.23(+1.53%)
Sep 01, 2010 15.13 15.36 15.06 15.34 16,145,893 +0.43(+2.85%)
Aug 31, 2010 14.91 15.05 14.80 14.92 53,099 -0.05(-0.33%)
Aug 30, 2010 15.04 15.19 14.88 14.97 13,381,964 -0.02(-0.13%)
Aug 27, 2010 15.09 15.14 14.82 14.98 12,489,750 -0.12(-0.82%)
Aug 26, 2010 15.11 15.25 14.96 15.11 54,613 +0.19(+1.28%)
Aug 25, 2010 14.77 14.97 14.53 14.92 13,451 +0.02(+0.11%)
Aug 24, 2010 14.89 15.04 14.76 14.90 40,151 -0.19(-1.27%)
Aug 23, 2010 15.24 15.40 15.09 15.09 9,234,132 -0.07(-0.43%)
Aug 20, 2010 15.04 15.19 14.99 15.16 8,406,321 -0.02(-0.11%)
Aug 19, 2010 15.27 15.32 15.01 15.17 30,814 -0.19(-1.25%)
Aug 18, 2010 15.25 15.46 15.09 15.37 27,090 +0.11(+0.74%)
Aug 17, 2010 15.26 15.46 15.20 15.25 5,472 +0.14(+0.91%)
Aug 16, 2010 14.91 15.20 14.84 15.11 11,196,719 +0.10(+0.68%)
Aug 13, 2010 15.01 15.20 14.99 15.01 10,337,186 -0.20(-1.31%)
Aug 12, 2010 15.10 15.27 15.04 15.21 11,462,538 -0.11(-0.75%)
Aug 11, 2010 15.48 15.48 15.20 15.33 4,461 -0.39(-2.50%)
Aug 10, 2010 15.62 15.82 15.48 15.72 35,102 -0.04(-0.28%)
Aug 09, 2010 15.77 15.95 15.71 15.76 9,278,163 +0.03(+0.22%)
Aug 06, 2010 15.73 15.76 15.48 15.73 9,049,562 -0.02(-0.14%)
Aug 05, 2010 15.62 15.82 15.59 15.75 54,989 +0.01(+0.08%)
Aug 04, 2010 15.56 15.82 15.55 15.74 22,544 +0.19(+1.23%)
Aug 03, 2010 15.78 15.78 15.49 15.55 1,796 -0.26(-1.64%)
Aug 02, 2010 15.82 15.95 15.73 15.81 12,041,616 +0.14(+0.92%)
Jul 30, 2010 15.60 15.73 15.45 15.66 10,229,359 +0.02(+0.15%)
Jul 29, 2010 15.66 15.76 15.46 15.64 131,677 +0.09(+0.57%)
Jul 28, 2010 15.55 15.74 15.50 15.55 1,349 -0.12(-0.77%)
Jul 27, 2010 15.67 15.71 15.49 15.67 119,298 +0.10(+0.63%)
Jul 26, 2010 15.46 15.73 15.42 15.57 12,332,251 +0.10(+0.66%)
Jul 23, 2010 15.21 15.56 15.14 15.47 13,539,219 +0.25(+1.65%)
Jul 22, 2010 14.97 15.34 14.97 15.22 169,948 +0.41(+2.74%)
Jul 21, 2010 14.92 15.12 14.74 14.81 18,557,868 -0.04(-0.27%)
Jul 20, 2010 14.85 14.89 14.38 14.85 17,400,926 +0.26(+1.79%)
Jul 19, 2010 14.71 14.78 14.50 14.59 11,258,296 -0.07(-0.51%)
Jul 16, 2010 14.67 15.03 14.61 14.67 16,107,415 -0.23(-1.56%)
Jul 15, 2010 14.96 15.06 14.75 14.90 16,577,270 -0.10(-0.69%)
Jul 14, 2010 14.92 15.02 14.78 15.00 31,477 +0.01(+0.10%)
Jul 13, 2010 14.97 15.08 14.89 14.99 117,055 +0.14(+0.95%)
Jul 12, 2010 14.88 14.99 14.74 14.85 10,449,291 -0.07(-0.48%)
Jul 09, 2010 14.92 14.93 14.79 14.92 12,885,395 -0.03(-0.19%)
Jul 08, 2010 14.72 14.99 14.71 14.95 73,260 +0.37(+2.51%)
Jul 07, 2010 14.35 14.59 14.25 14.58 20,183,706 +0.29(+2.01%)
Jul 06, 2010 14.51 14.71 14.11 14.30 67,162 -0.14(-0.96%)
Jul 02, 2010 14.43 14.66 14.34 14.43 13,666,515 -0.06(-0.44%)
Jul 01, 2010 14.50 14.57 14.20 14.50 23,998,806 +0.13(+0.90%)
Jun 30, 2010 14.45 14.71 14.31 14.37 39,521 -0.13(-0.91%)
Jun 29, 2010 14.81 14.82 14.34 14.50 104,032 -0.41(-2.78%)
Jun 25, 2010 14.91 14.99 14.65 14.91 21,263,172 +0.10(+0.70%)
Jun 24, 2010 14.89 15.03 14.72 14.81 43,146 -0.61(-3.99%)
Jun 23, 2010 15.45 15.56 15.21 15.42 13,676,661 +0.01(+0.08%)
Jun 22, 2010 15.83 15.95 15.35 15.41 2,891 -0.40(-2.54%)
Jun 21, 2010 16.06 16.15 15.70 15.81 13,155,126 -0.13(-0.79%)
Jun 18, 2010 15.94 16.00 15.84 15.94 13,160,345 +0.08(+0.50%)
Jun 17, 2010 15.83 15.89 15.66 15.86 13,794,399 +0.16(+1.00%)
Jun 16, 2010 15.61 15.85 15.54 15.70 14,893,314 -0.03(-0.20%)
Jun 15, 2010 15.38 15.74 15.38 15.74 3,037 +0.37(+2.44%)
Jun 14, 2010 15.42 15.52 15.29 15.36 10,280,912 -0.02(-0.15%)
Jun 11, 2010 15.16 15.45 15.11 15.38 10,353,867 +0.12(+0.81%)
Jun 10, 2010 15.14 15.43 15.13 15.26 137,456 +0.37(+2.48%)
Jun 09, 2010 15.00 15.17 14.82 14.89 15,165,965 -0.05(-0.36%)
Jun 08, 2010 14.80 14.98 14.60 14.94 7,611 +0.14(+0.96%)
Jun 07, 2010 15.00 15.11 14.78 14.80 12,959,943 -0.25(-1.67%)
Jun 04, 2010 15.05 15.41 14.92 15.05 18,105,866 -0.61(-3.88%)
Jun 03, 2010 15.57 15.71 15.51 15.66 13,261,401 +0.19(+1.24%)
Jun 02, 2010 15.11 15.48 15.11 15.47 114,743 +0.39(+2.56%)
Jun 01, 2010 15.14 15.39 14.98 15.08 17,300,308 -0.25(-1.66%)
May 28, 2010 15.34 15.65 15.25 15.34 18,353,574 -0.32(-2.06%)
May 27, 2010 15.53 15.67 15.42 15.66 17,331,722 +0.29(+1.90%)
May 26, 2010 15.58 15.60 15.24 15.37 19,667,700 -0.08(-0.53%)
May 25, 2010 14.85 15.47 14.68 15.45 133,587 +0.33(+2.20%)
May 24, 2010 15.08 15.24 14.98 15.12 26,761,208 -0.01(-0.07%)
May 21, 2010 14.65 15.21 14.44 15.13 20,131,570 +0.23(+1.54%)
May 20, 2010 14.95 15.17 14.74 14.90 4,478 -0.41(-2.69%)
May 19, 2010 15.37 15.41 15.05 15.31 27,699,362 -0.14(-0.93%)
May 18, 2010 15.71 15.90 15.41 15.45 50,040 -0.15(-0.95%)
May 17, 2010 15.62 15.65 15.26 15.60 19,930,604 -0.02(-0.15%)
May 14, 2010 15.63 15.89 15.51 15.63 22,432,238 -0.38(-2.40%)
May 13, 2010 16.45 16.53 15.97 16.01 24,748,042 -0.49(-2.95%)
May 12, 2010 16.26 16.52 16.11 16.50 11,730,669 +0.30(+1.86%)
May 11, 2010 16.31 16.31 16.18 16.20 25,582 -0.05(-0.29%)
May 10, 2010 15.94 16.27 15.90 16.24 31,235,802 +1.28(+8.55%)
May 07, 2010 15.12 15.35 14.79 14.96 25,368,022 -0.35(-2.31%)
May 06, 2010 15.32 16.10 14.20 15.32 2,831 -0.76(-4.70%)
May 05, 2010 16.03 16.36 15.83 16.07 20,421,394 -0.32(-1.95%)
May 04, 2010 16.53 16.65 16.34 16.39 9,957 -0.09(-0.54%)
May 03, 2010 16.11 16.61 16.09 16.48 9,858,429 +0.39(+2.45%)
Apr 30, 2010 16.41 16.50 16.08 16.09 11,644,273 -0.35(-2.14%)
Apr 29, 2010 16.34 16.46 16.26 16.44 10,670,627 +0.24(+1.48%)
Apr 28, 2010 16.30 16.54 16.13 16.20 12,713,305 -0.06(-0.39%)
Apr 27, 2010 16.46 16.63 16.23 16.26 1,495 -0.27(-1.64%)
Apr 26, 2010 16.51 16.63 16.48 16.53 7,138,145 +0.03(+0.15%)
Apr 23, 2010 16.49 16.62 16.38 16.51 11,976,292 -0.07(-0.42%)
Apr 22, 2010 16.17 16.64 16.15 16.58 16,332,763 +0.32(+1.97%)
Apr 21, 2010 16.26 16.35 16.14 16.26 85,051 +0.08(+0.47%)
Apr 20, 2010 16.11 16.23 16.08 16.18 18,880 +0.17(+1.03%)
Apr 19, 2010 15.88 16.06 15.73 16.02 10,359,112 +0.09(+0.55%)
Apr 16, 2010 16.02 16.10 15.89 15.93 16,209,454 -0.10(-0.62%)
Apr 15, 2010 16.01 16.07 15.89 16.03 8,261,923 -0.03(-0.21%)
Apr 14, 2010 16.02 16.08 15.89 16.06 8,023,785 +0.06(+0.38%)
Apr 13, 2010 15.98 16.09 15.84 16.00 8,288,308 -0.00(-0.03%)
Apr 12, 2010 15.95 16.09 15.94 16.01 10,461,398 +0.07(+0.47%)
Apr 09, 2010 15.72 15.95 15.61 15.93 14,749,476 +0.25(+1.61%)
Apr 08, 2010 15.57 15.74 15.48 15.68 12,282,285 +0.08(+0.54%)
Apr 07, 2010 15.67 15.72 15.53 15.59 10,442,517 -0.07(-0.43%)
Apr 06, 2010 15.58 15.71 15.58 15.66 9,943,514 -0.04(-0.24%)
Apr 05, 2010 15.72 15.85 15.60 15.70 8,354,851 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.