Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 80.06 80.46 77.59 77.92 41,115 -1.42(-1.79%)
Mar 30, 2010 80.51 80.95 79.34 79.34 10,807 -0.45(-0.56%)
Mar 29, 2010 79.98 81.20 79.50 79.79 30,547 -0.51(-0.63%)
Mar 26, 2010 80.84 81.66 80.29 80.29 10,787 +0.23(+0.29%)
Mar 25, 2010 81.83 81.83 78.82 80.06 13,114 -1.53(-1.88%)
Mar 24, 2010 80.60 82.29 80.24 81.59 26,313 -0.06(-0.08%)
Mar 23, 2010 80.68 81.65 80.60 81.65 6,054 +1.49(+1.86%)
Mar 22, 2010 81.32 81.32 79.68 80.16 17,079 -2.40(-2.90%)
Mar 19, 2010 80.43 82.61 80.29 82.56 117,805 +2.25(+2.80%)
Mar 18, 2010 80.39 80.82 79.89 80.31 6,729 +0.11(+0.14%)
Mar 17, 2010 78.74 80.25 77.97 80.20 11,421 +1.14(+1.44%)
Mar 16, 2010 80.05 80.06 78.08 79.06 9,592 +1.10(+1.42%)
Mar 15, 2010 78.82 79.30 77.55 77.95 16,151 -1.37(-1.72%)
Mar 12, 2010 78.92 79.74 78.67 79.32 13,630 +0.40(+0.50%)
Mar 11, 2010 78.50 78.92 77.91 78.92 13,710 +0.00(+0.00%)
Mar 10, 2010 78.28 78.92 76.35 78.92 15,665 +0.88(+1.13%)
Mar 09, 2010 78.12 78.47 77.53 78.04 10,581 -0.43(-0.55%)
Mar 08, 2010 77.51 78.47 77.41 78.47 13,041 +1.44(+1.87%)
Mar 05, 2010 76.65 77.23 76.27 77.03 28,617 +0.89(+1.16%)
Mar 04, 2010 75.88 76.46 75.72 76.15 12,457 +0.36(+0.47%)
Mar 03, 2010 76.85 76.89 75.24 75.79 13,019 -0.91(-1.19%)
Mar 02, 2010 74.97 76.83 74.37 76.70 23,554 +2.22(+2.97%)
Mar 01, 2010 73.94 75.06 73.61 74.49 13,989 +0.51(+0.69%)
Feb 26, 2010 73.49 73.98 72.87 73.98 23,341 +0.50(+0.68%)
Feb 25, 2010 73.45 74.15 73.31 73.48 7,921 -0.90(-1.21%)
Feb 24, 2010 75.54 76.32 72.96 74.38 35,786 +0.77(+1.05%)
Feb 23, 2010 77.05 77.05 73.61 73.61 25,479 -1.25(-1.68%)
Feb 22, 2010 75.71 76.20 73.26 74.86 22,886 -0.15(-0.20%)
Feb 19, 2010 76.29 77.53 74.00 75.01 21,836 -1.17(-1.53%)
Feb 18, 2010 77.71 78.35 75.18 76.18 56,155 -1.94(-2.49%)
Feb 17, 2010 77.95 78.12 76.55 78.12 29,432 -0.17(-0.22%)
Feb 16, 2010 76.24 78.29 73.16 78.29 30,692 +2.66(+3.51%)
Feb 12, 2010 73.61 75.63 75.63 75.63 39,321 +1.40(+1.88%)
Feb 11, 2010 71.81 74.95 70.13 74.24 26,237 +1.75(+2.42%)
Feb 10, 2010 71.91 72.81 71.06 72.48 15,841 -0.12(-0.16%)
Feb 09, 2010 71.74 73.21 71.28 72.60 16,990 +2.22(+3.16%)
Feb 08, 2010 71.12 72.02 70.28 70.38 21,906 -1.08(-1.51%)
Feb 05, 2010 70.38 72.23 69.52 71.46 30,721 +1.15(+1.64%)
Feb 04, 2010 72.15 73.40 70.22 70.30 35,064 -2.14(-2.95%)
Feb 03, 2010 73.43 73.64 71.11 72.44 24,178 -1.01(-1.37%)
Feb 02, 2010 72.45 74.15 71.78 73.45 25,938 +0.23(+0.32%)
Feb 01, 2010 72.59 74.92 72.59 73.22 20,493 +0.67(+0.93%)
Jan 29, 2010 73.41 76.85 72.29 72.55 43,637 -0.55(-0.76%)
Jan 28, 2010 74.59 74.59 72.32 73.10 13,223 -1.09(-1.47%)
Jan 27, 2010 72.31 74.19 71.53 74.19 27,653 +1.44(+1.98%)
Jan 26, 2010 73.93 74.84 72.18 72.75 34,424 -1.68(-2.25%)
Jan 25, 2010 74.03 75.20 73.81 74.43 42,278 +0.69(+0.93%)
Jan 22, 2010 76.68 76.68 73.71 73.74 48,706 -2.60(-3.40%)
Jan 21, 2010 78.20 78.20 75.59 76.34 36,589 -2.05(-2.62%)
Jan 20, 2010 78.92 79.48 77.52 78.39 41,674 -2.04(-2.53%)
Jan 19, 2010 79.42 80.75 77.83 80.43 24,327 +0.78(+0.98%)
Jan 15, 2010 81.08 79.64 79.64 79.64 30,664 -1.26(-1.56%)
Jan 14, 2010 80.80 80.97 80.57 80.90 29,153 +0.16(+0.20%)
Jan 13, 2010 80.54 81.12 79.92 80.74 47,532 +0.61(+0.77%)
Jan 12, 2010 80.76 81.15 79.99 80.13 21,953 -0.98(-1.21%)
Jan 11, 2010 80.75 81.28 80.68 81.11 17,580 +0.16(+0.19%)
Jan 08, 2010 81.03 81.26 79.49 80.95 17,924 -0.16(-0.19%)
Jan 07, 2010 81.11 81.21 79.47 81.11 33,915 +0.00(+0.00%)
Jan 06, 2010 81.49 81.49 80.06 81.11 18,181 -0.57(-0.70%)
Jan 05, 2010 82.15 82.15 81.07 81.68 40,714 -0.42(-0.51%)
Jan 04, 2010 82.25 82.72 81.52 82.10 35,899 +0.69(+0.85%)
Dec 31, 2009 81.47 81.41 81.41 81.41 21,421 -0.38(-0.47%)
Dec 30, 2009 80.77 82.47 80.77 81.79 24,040 +0.85(+1.05%)
Dec 29, 2009 82.34 82.34 80.86 80.94 17,823 -1.40(-1.71%)
Dec 28, 2009 81.45 82.34 80.68 82.34 23,602 +0.99(+1.21%)
Dec 24, 2009 80.94 81.35 80.44 81.35 11,064 +0.95(+1.18%)
Dec 23, 2009 81.37 81.37 79.92 80.40 21,839 -0.57(-0.70%)
Dec 22, 2009 79.96 81.14 79.63 80.97 17,436 +0.88(+1.10%)
Dec 21, 2009 78.48 80.13 78.42 80.09 23,076 +1.70(+2.16%)
Dec 18, 2009 79.57 79.76 76.40 78.39 62,071 -0.63(-0.80%)
Dec 17, 2009 78.70 81.05 78.56 79.03 49,173 -0.34(-0.43%)
Dec 16, 2009 78.34 79.53 78.34 79.37 23,412 +1.19(+1.53%)
Dec 15, 2009 78.24 78.55 77.19 78.18 30,806 -0.82(-1.04%)
Dec 14, 2009 78.76 79.42 77.55 78.99 35,193 +1.02(+1.31%)
Dec 11, 2009 77.82 78.04 74.84 77.97 25,433 +1.17(+1.52%)
Dec 10, 2009 78.78 78.78 74.92 76.81 42,154 -2.02(-2.57%)
Dec 09, 2009 77.45 78.83 77.36 78.83 29,371 +1.17(+1.51%)
Dec 08, 2009 77.36 78.01 77.09 77.66 44,038 -0.42(-0.53%)
Dec 07, 2009 76.51 78.69 76.51 78.07 69,628 +0.97(+1.26%)
Dec 04, 2009 74.80 77.56 74.50 77.10 61,349 +3.71(+5.06%)
Dec 03, 2009 73.00 73.81 72.16 73.38 152,578 +0.25(+0.34%)
Dec 02, 2009 72.84 73.22 72.03 73.13 33,089 +0.27(+0.37%)
Dec 01, 2009 74.30 74.79 71.97 72.86 54,989 -1.10(-1.49%)
Nov 30, 2009 70.13 74.76 70.13 73.96 294,374 +4.27(+6.12%)
Nov 27, 2009 68.23 71.48 68.23 69.70 62,774 -1.65(-2.31%)
Nov 25, 2009 70.17 71.93 67.86 71.35 43,663 +1.22(+1.74%)
Nov 24, 2009 68.76 70.13 68.09 70.13 44,401 +1.06(+1.53%)
Nov 23, 2009 68.64 69.31 68.05 69.07 54,618 +1.38(+2.04%)
Nov 20, 2009 66.02 68.68 65.27 67.69 66,051 +1.16(+1.74%)
Nov 19, 2009 62.80 67.99 62.30 66.53 141,970 +3.44(+5.46%)
Nov 18, 2009 62.47 63.38 60.73 63.09 51,262 +0.55(+0.88%)
Nov 17, 2009 61.50 62.64 61.23 62.53 19,116 +0.92(+1.49%)
Nov 16, 2009 61.05 62.04 61.05 61.61 35,055 +0.92(+1.52%)
Nov 13, 2009 60.43 61.25 59.87 60.69 25,206 +0.86(+1.44%)
Nov 12, 2009 59.70 60.58 59.37 59.84 39,435 -0.14(-0.23%)
Nov 11, 2009 59.18 59.97 59.18 59.97 15,597 +0.94(+1.59%)
Nov 10, 2009 59.30 59.43 58.47 59.03 17,983 -0.21(-0.36%)
Nov 09, 2009 58.09 59.38 58.09 59.24 63,444 +1.28(+2.21%)
Nov 06, 2009 57.81 58.13 57.17 57.96 19,211 -0.17(-0.29%)
Nov 05, 2009 57.61 58.14 56.79 58.13 43,203 +1.23(+2.16%)
Nov 04, 2009 57.61 58.45 56.60 56.90 42,691 -0.18(-0.31%)
Nov 03, 2009 56.80 57.08 54.87 57.08 37,667 -0.05(-0.10%)
Nov 02, 2009 57.93 58.28 56.11 57.14 71,238 +0.23(+0.41%)
Oct 30, 2009 59.09 59.13 56.82 56.90 60,564 -2.31(-3.90%)
Oct 29, 2009 57.76 59.99 57.76 59.21 55,232 +1.96(+3.42%)
Oct 28, 2009 58.46 59.11 57.16 57.26 44,030 -1.17(-2.01%)
Oct 27, 2009 59.36 59.71 58.43 58.43 28,893 -0.77(-1.30%)
Oct 26, 2009 60.82 61.34 59.06 59.20 45,974 -1.53(-2.51%)
Oct 23, 2009 61.00 61.29 59.82 60.73 83,697 +0.07(+0.12%)
Oct 22, 2009 59.04 61.24 58.76 60.65 45,704 +1.36(+2.29%)
Oct 21, 2009 60.35 61.31 58.92 59.30 39,573 -1.09(-1.81%)
Oct 20, 2009 60.60 61.71 60.35 60.39 20,210 -1.55(-2.50%)
Oct 19, 2009 60.91 62.01 60.35 61.93 29,674 +1.42(+2.34%)
Oct 16, 2009 61.72 62.04 60.34 60.52 47,942 -1.65(-2.65%)
Oct 15, 2009 60.81 62.32 60.71 62.17 34,884 +0.82(+1.34%)
Oct 14, 2009 60.28 61.87 59.81 61.34 40,229 +1.70(+2.86%)
Oct 13, 2009 60.42 60.42 59.48 59.64 46,293 -0.89(-1.46%)
Oct 12, 2009 60.51 60.64 57.61 60.52 18,988 +0.14(+0.24%)
Oct 09, 2009 60.48 60.58 59.34 60.38 20,895 +0.09(+0.15%)
Oct 08, 2009 59.92 60.81 59.41 60.29 42,856 +0.89(+1.50%)
Oct 07, 2009 58.82 59.49 58.27 59.40 24,173 +0.60(+1.02%)
Oct 06, 2009 58.49 59.01 57.79 58.80 31,691 +1.09(+1.89%)
Oct 05, 2009 54.94 57.78 54.87 57.71 84,214 +2.47(+4.47%)
Oct 02, 2009 54.80 56.32 54.53 55.24 45,522 -0.10(-0.18%)
Oct 01, 2009 58.11 60.81 55.34 55.34 54,945 -2.73(-4.69%)
Sep 30, 2009 58.64 58.88 57.00 58.07 47,292 -0.52(-0.90%)
Sep 29, 2009 57.29 59.19 57.29 58.59 33,031 -0.19(-0.32%)
Sep 28, 2009 56.03 58.82 56.02 58.79 57,614 +2.85(+5.09%)
Sep 25, 2009 56.16 57.13 55.84 55.94 39,037 -0.20(-0.35%)
Sep 24, 2009 57.93 57.95 56.10 56.13 35,604 -1.68(-2.90%)
Sep 23, 2009 58.82 59.60 57.47 57.81 24,643 -1.16(-1.96%)
Sep 22, 2009 58.14 59.19 57.43 58.97 32,750 +0.84(+1.44%)
Sep 21, 2009 58.32 59.14 57.23 58.13 46,482 -0.55(-0.94%)
Sep 18, 2009 59.60 59.64 58.68 58.68 42,576 -0.48(-0.81%)
Sep 17, 2009 59.77 60.77 59.16 59.16 30,494 -1.28(-2.12%)
Sep 16, 2009 59.04 60.74 57.97 60.44 53,686 +1.24(+2.10%)
Sep 15, 2009 58.38 59.53 57.40 59.20 66,038 +0.87(+1.50%)
Sep 14, 2009 57.17 58.34 55.32 58.33 57,344 +1.20(+2.10%)
Sep 11, 2009 57.40 57.40 56.30 57.13 39,661 -0.59(-1.03%)
Sep 10, 2009 57.61 58.07 56.92 57.72 41,851 +0.30(+0.52%)
Sep 09, 2009 57.31 57.57 56.44 57.42 46,015 -0.17(-0.30%)
Sep 08, 2009 57.59 57.72 56.71 57.59 26,023 +0.40(+0.70%)
Sep 04, 2009 55.89 57.23 55.35 57.19 34,540 +1.06(+1.88%)
Sep 03, 2009 55.59 56.23 54.55 56.13 70,673 +1.07(+1.94%)
Sep 02, 2009 55.93 56.82 55.06 55.06 53,671 -1.90(-3.34%)
Sep 01, 2009 58.14 59.17 56.83 56.97 67,975 -1.90(-3.23%)
Aug 31, 2009 58.85 59.50 57.61 58.87 50,329 +0.01(+0.02%)
Aug 28, 2009 58.91 60.14 58.42 58.85 32,296 -0.55(-0.93%)
Aug 27, 2009 59.24 59.56 58.31 59.41 28,113 +0.24(+0.40%)
Aug 26, 2009 59.49 59.73 58.11 59.17 44,588 -0.78(-1.30%)
Aug 25, 2009 58.78 60.03 58.62 59.94 32,674 +1.03(+1.75%)
Aug 24, 2009 60.52 60.52 58.80 58.91 24,491 -0.79(-1.32%)
Aug 21, 2009 58.55 59.97 57.93 59.71 36,815 +1.34(+2.29%)
Aug 20, 2009 56.54 58.54 56.34 58.37 60,034 +1.25(+2.20%)
Aug 19, 2009 56.60 57.59 56.22 57.12 31,753 +0.04(+0.07%)
Aug 18, 2009 56.30 57.22 56.09 57.07 41,125 +0.74(+1.32%)
Aug 17, 2009 56.84 57.61 55.52 56.33 75,377 -1.53(-2.64%)
Aug 14, 2009 58.82 59.36 57.82 57.86 34,281 -1.64(-2.75%)
Aug 13, 2009 58.92 59.57 58.10 59.49 51,676 +1.02(+1.74%)
Aug 12, 2009 56.43 58.56 55.95 58.48 41,288 +1.83(+3.22%)
Aug 11, 2009 56.26 57.20 55.92 56.65 87,869 -0.35(-0.61%)
Aug 10, 2009 57.26 57.56 55.45 57.00 43,313 -0.29(-0.50%)
Aug 07, 2009 56.17 57.30 55.70 57.29 42,943 +1.89(+3.41%)
Aug 06, 2009 56.15 57.07 55.33 55.40 69,053 -0.33(-0.60%)
Aug 05, 2009 54.38 55.75 54.38 55.73 66,553 +0.34(+0.62%)
Aug 04, 2009 54.89 55.82 54.51 55.39 58,711 +0.12(+0.22%)
Aug 03, 2009 54.41 55.28 53.70 55.27 71,394 +1.39(+2.58%)
Jul 31, 2009 52.75 53.88 52.30 53.88 36,803 +1.02(+1.92%)
Jul 30, 2009 52.81 53.18 52.14 52.86 53,156 +0.44(+0.83%)
Jul 29, 2009 54.21 54.25 52.21 52.43 30,963 -1.67(-3.09%)
Jul 28, 2009 54.03 54.81 52.84 54.10 48,533 -0.46(-0.85%)
Jul 27, 2009 53.16 54.61 52.81 54.56 42,051 +1.06(+1.99%)
Jul 24, 2009 52.56 54.02 52.04 53.50 41,944 +0.60(+1.13%)
Jul 23, 2009 53.09 53.30 52.39 52.90 134,973 -0.42(-0.79%)
Jul 22, 2009 51.66 53.44 51.47 53.32 44,214 +1.04(+1.98%)
Jul 21, 2009 53.50 53.61 51.94 52.28 42,833 -1.08(-2.03%)
Jul 20, 2009 52.43 53.76 52.43 53.37 48,141 +1.51(+2.92%)
Jul 17, 2009 52.96 53.23 51.67 51.85 83,712 -1.89(-3.53%)
Jul 16, 2009 53.70 54.60 51.81 53.75 75,304 -0.05(-0.09%)
Jul 15, 2009 53.72 54.38 52.41 53.80 156,968 +0.97(+1.85%)
Jul 14, 2009 53.45 53.45 52.29 52.82 94,825 -0.33(-0.63%)
Jul 13, 2009 50.71 53.19 49.72 53.16 117,992 +3.30(+6.62%)
Jul 10, 2009 49.69 50.44 48.62 49.86 78,401 +0.14(+0.29%)
Jul 09, 2009 49.66 49.71 48.67 49.71 75,804 +0.89(+1.81%)
Jul 08, 2009 49.71 50.39 48.52 48.83 126,260 -0.48(-0.97%)
Jul 07, 2009 50.80 51.55 49.22 49.30 83,326 -1.63(-3.20%)
Jul 06, 2009 50.68 51.30 49.85 50.93 113,615 +0.56(+1.11%)
Jul 02, 2009 51.15 52.30 50.37 50.37 93,253 -1.55(-2.98%)
Jul 01, 2009 51.73 52.31 51.56 51.92 52,145 +0.41(+0.79%)
Jun 30, 2009 51.80 51.96 50.87 51.51 46,880 -0.23(-0.45%)
Jun 29, 2009 51.29 52.12 50.99 51.74 71,647 +0.57(+1.12%)
Jun 26, 2009 50.81 51.84 50.13 51.17 121,003 -0.06(-0.12%)
Jun 25, 2009 50.72 51.68 49.87 51.23 124,044 +0.22(+0.44%)
Jun 24, 2009 51.14 51.93 50.20 51.01 58,751 +0.03(+0.05%)
Jun 23, 2009 52.36 52.36 50.68 50.98 95,187 -0.19(-0.37%)
Jun 22, 2009 50.18 52.82 50.18 51.17 176,149 -1.89(-3.56%)
Jun 19, 2009 51.17 53.10 51.17 53.06 183,689 +1.98(+3.87%)
Jun 18, 2009 50.44 51.44 49.96 51.08 113,646 +1.12(+2.25%)
Jun 17, 2009 49.00 50.44 48.34 49.96 113,328 +0.98(+2.00%)
Jun 16, 2009 52.79 52.79 48.96 48.98 60,689 -1.22(-2.43%)
Jun 15, 2009 50.44 51.95 49.90 50.20 75,497 -0.61(-1.19%)
Jun 12, 2009 51.80 51.94 50.69 50.80 30,665 -1.47(-2.82%)
Jun 11, 2009 52.26 52.70 51.40 52.28 51,067 +0.38(+0.74%)
Jun 10, 2009 53.73 53.73 51.53 51.89 81,460 -1.15(-2.17%)
Jun 09, 2009 53.53 53.67 52.57 53.05 57,624 -0.74(-1.38%)
Jun 08, 2009 52.75 54.25 52.48 53.79 57,550 -0.31(-0.57%)
Jun 05, 2009 55.90 55.90 53.28 54.10 73,415 -1.24(-2.24%)
Jun 04, 2009 54.06 55.42 53.63 55.34 86,195 +1.68(+3.14%)
Jun 03, 2009 55.35 55.91 53.24 53.65 68,681 -2.00(-3.59%)
Jun 02, 2009 54.85 56.74 54.70 55.65 70,230 +0.84(+1.53%)
Jun 01, 2009 54.48 55.49 53.59 54.81 109,664 +0.79(+1.46%)
May 29, 2009 53.69 54.02 52.00 54.02 75,590 +0.89(+1.68%)
May 28, 2009 51.05 53.24 50.79 53.13 107,619 +2.73(+5.42%)
May 27, 2009 53.23 53.45 50.33 50.40 131,779 -3.08(-5.76%)
May 26, 2009 51.12 53.48 51.01 53.48 100,768 +2.30(+4.49%)
May 22, 2009 51.73 52.77 51.08 51.18 59,650 +0.31(+0.62%)
May 21, 2009 50.40 51.15 49.15 50.87 72,165 -0.02(-0.04%)
May 20, 2009 52.41 53.41 50.29 50.89 105,560 -0.89(-1.71%)
May 19, 2009 52.89 52.99 51.26 51.77 70,242 -1.54(-2.89%)
May 18, 2009 50.14 53.44 49.69 53.31 141,935 +4.29(+8.76%)
May 15, 2009 49.91 51.15 48.90 49.02 110,395 -1.10(-2.20%)
May 14, 2009 48.48 50.33 47.61 50.12 119,144 +1.98(+4.11%)
May 13, 2009 50.14 50.84 47.83 48.15 162,067 -2.76(-5.42%)
May 12, 2009 50.46 52.11 50.15 50.91 154,521 +0.50(+0.99%)
May 11, 2009 51.16 52.88 50.27 50.41 212,342 -3.24(-6.03%)
May 08, 2009 49.21 53.65 49.21 53.65 220,810 +4.69(+9.58%)
May 07, 2009 48.70 50.35 48.66 48.96 206,750 +0.07(+0.15%)
May 06, 2009 46.65 48.92 45.10 48.88 185,680 +3.24(+7.09%)
May 05, 2009 45.71 46.80 45.04 45.64 93,067 -0.98(-2.11%)
May 04, 2009 45.80 46.69 43.68 46.63 211,233 +1.12(+2.47%)
May 01, 2009 45.91 46.96 45.33 45.50 104,875 -0.76(-1.64%)
Apr 30, 2009 46.20 47.02 45.00 46.26 131,097 +0.62(+1.36%)
Apr 29, 2009 43.94 45.67 43.01 45.64 156,259 +2.73(+6.35%)
Apr 28, 2009 42.17 43.99 41.81 42.91 72,394 +0.37(+0.88%)
Apr 27, 2009 42.95 43.67 42.45 42.54 117,120 -0.95(-2.18%)
Apr 24, 2009 43.89 44.62 42.80 43.48 208,512 -0.41(-0.93%)
Apr 23, 2009 42.58 44.11 41.97 43.89 88,784 +1.04(+2.43%)
Apr 22, 2009 43.80 44.91 42.43 42.85 146,654 -2.60(-5.73%)
Apr 21, 2009 41.68 45.56 40.49 45.45 162,960 +3.84(+9.22%)
Apr 20, 2009 42.96 43.67 41.61 41.62 192,520 -2.25(-5.13%)
Apr 17, 2009 44.10 44.70 43.45 43.87 114,597 -0.37(-0.83%)
Apr 16, 2009 43.82 44.72 43.11 44.23 96,293 +0.66(+1.52%)
Apr 15, 2009 40.98 43.57 39.90 43.57 109,189 +2.53(+6.16%)
Apr 14, 2009 43.23 43.57 40.89 41.04 193,843 -2.73(-6.24%)
Apr 13, 2009 37.68 44.19 37.68 43.78 130,221 +1.35(+3.18%)
Apr 09, 2009 40.21 42.43 39.69 42.43 223,438 +2.65(+6.67%)
Apr 08, 2009 38.76 40.21 38.76 39.78 114,212 +1.17(+3.04%)
Apr 07, 2009 38.38 39.81 37.88 38.60 127,869 -0.42(-1.08%)
Apr 06, 2009 38.94 39.41 36.33 39.03 81,799 -0.48(-1.22%)
Apr 03, 2009 38.10 39.52 37.09 39.51 97,780 +1.07(+2.78%)
Apr 02, 2009 38.07 38.78 37.37 38.44 152,329 +0.89(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.