Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

65.05 -1.48 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 44.07 45.66 43.62 45.47 286,358 +1.72(+3.94%)
Mar 29, 2012 44.20 44.57 42.99 43.75 357,961 -0.18(-0.41%)
Mar 28, 2012 45.47 45.75 43.57 43.93 446,894 -1.59(-3.49%)
Mar 27, 2012 47.47 47.51 45.47 45.52 290,077 -1.68(-3.55%)
Mar 26, 2012 47.60 47.83 46.97 47.20 339,663 +0.41(+0.87%)
Mar 23, 2012 46.83 46.92 45.97 46.79 504,960 +0.09(+0.19%)
Mar 22, 2012 47.06 47.83 45.84 46.70 478,279 -1.50(-3.10%)
Mar 21, 2012 47.97 48.47 46.61 48.19 436,199 -0.32(-0.65%)
Mar 20, 2012 48.06 48.60 47.29 48.51 197,352 -0.14(-0.28%)
Mar 19, 2012 49.42 49.55 48.56 48.65 352,391 -0.73(-1.47%)
Mar 16, 2012 49.69 49.87 49.19 49.37 446,616 +0.05(+0.09%)
Mar 15, 2012 49.96 50.10 48.78 49.33 470,982 -0.63(-1.27%)
Mar 14, 2012 51.73 51.73 49.46 49.96 570,152 -1.81(-3.50%)
Mar 13, 2012 51.73 52.64 50.78 51.78 257,363 +0.32(+0.62%)
Mar 12, 2012 53.23 53.59 51.32 51.46 271,427 -1.86(-3.49%)
Mar 09, 2012 54.18 54.31 53.15 53.32 304,182 -0.63(-1.18%)
Mar 08, 2012 54.18 54.31 53.59 53.95 294,742 +0.73(+1.36%)
Mar 07, 2012 52.41 53.82 52.14 53.23 216,814 +1.09(+2.09%)
Mar 06, 2012 54.41 54.41 51.78 52.14 322,802 -3.31(-5.97%)
Mar 05, 2012 56.81 56.81 55.18 55.45 189,105 -1.90(-3.32%)
Mar 02, 2012 57.72 57.99 55.99 57.35 428,059 -0.68(-1.17%)
Mar 01, 2012 54.95 58.44 54.86 58.03 501,301 +3.13(+5.70%)
Feb 29, 2012 55.68 56.08 54.41 54.90 287,282 -0.36(-0.66%)
Feb 28, 2012 55.13 55.54 54.59 55.27 297,662 +0.36(+0.66%)
Feb 27, 2012 55.31 55.31 53.77 54.90 312,350 -0.27(-0.49%)
Feb 24, 2012 55.54 55.95 55.09 55.18 239,140 +0.09(+0.16%)
Feb 23, 2012 54.95 56.17 54.41 55.09 330,575 +0.41(+0.75%)
Feb 22, 2012 54.27 55.04 53.54 54.68 344,724 +0.36(+0.67%)
Feb 21, 2012 54.00 54.77 53.32 54.31 520,344 +0.95(+1.78%)
Feb 17, 2012 52.05 53.45 52.00 53.36 305,822 +1.50(+2.88%)
Feb 16, 2012 50.78 52.68 50.10 51.87 556,810 +0.59(+1.15%)
Feb 15, 2012 50.96 51.28 49.58 51.28 441,431 +0.59(+1.16%)
Feb 14, 2012 51.19 51.69 49.87 50.69 368,764 -0.59(-1.15%)
Feb 13, 2012 51.55 52.14 50.82 51.28 665,297 +0.09(+0.18%)
Feb 10, 2012 50.10 52.27 50.05 51.19 561,196 -0.59(-1.14%)
Feb 09, 2012 52.68 53.77 50.69 51.78 968,056 +0.32(+0.62%)
Feb 08, 2012 51.32 51.78 50.05 51.46 286,974 +0.32(+0.62%)
Feb 07, 2012 49.83 51.37 49.24 51.14 317,199 +1.00(+1.99%)
Feb 06, 2012 48.69 50.28 48.15 50.14 410,030 +0.63(+1.28%)
Feb 03, 2012 49.06 49.55 48.24 49.51 359,296 +1.13(+2.34%)
Feb 02, 2012 47.06 48.56 46.65 48.38 371,325 +1.22(+2.60%)
Feb 01, 2012 47.02 47.74 46.70 47.15 533,570 +0.82(+1.76%)
Jan 31, 2012 45.47 46.52 45.20 46.34 434,670 +1.00(+2.20%)
Jan 30, 2012 44.52 45.61 44.34 45.34 261,447 +0.09(+0.20%)
Jan 27, 2012 44.57 45.56 44.57 45.25 378,358 +0.54(+1.22%)
Jan 26, 2012 46.65 47.02 44.52 44.70 850,208 -1.45(-3.14%)
Jan 25, 2012 44.75 46.24 43.66 46.15 346,560 +1.59(+3.56%)
Jan 24, 2012 43.03 44.66 42.03 44.57 532,939 +1.13(+2.61%)
Jan 23, 2012 44.34 44.66 43.25 43.43 448,519 -0.59(-1.34%)
Jan 20, 2012 44.20 44.48 43.52 44.02 192,952 -0.23(-0.51%)
Jan 19, 2012 44.48 45.02 44.07 44.25 366,938 +0.32(+0.72%)
Jan 18, 2012 42.71 44.66 42.71 43.93 354,618 +1.41(+3.30%)
Jan 17, 2012 45.34 45.38 42.39 42.53 364,137 -1.41(-3.20%)
Jan 13, 2012 44.34 44.66 43.30 43.93 394,575 -0.77(-1.72%)
Jan 12, 2012 47.83 47.97 44.57 44.70 1,182,257 -2.58(-5.47%)
Jan 11, 2012 51.01 51.05 47.11 47.29 531,888 -3.72(-7.29%)
Jan 10, 2012 50.42 51.92 50.28 51.01 494,919 +1.90(+3.88%)
Jan 09, 2012 49.06 49.87 48.83 49.10 252,298 +0.50(+1.03%)
Jan 06, 2012 48.56 48.92 47.79 48.60 175,713 +0.18(+0.37%)
Jan 05, 2012 47.83 49.01 47.02 48.42 294,961 +0.18(+0.38%)
Jan 04, 2012 49.46 49.62 47.83 48.24 286,781 +1.72(+3.70%)
Dec 30, 2011 47.02 47.15 46.52 46.52 135,632 -0.23(-0.48%)
Dec 29, 2011 45.79 47.15 45.75 46.74 163,773 +0.73(+1.58%)
Dec 28, 2011 48.10 48.28 45.84 46.02 202,615 -1.86(-3.88%)
Dec 27, 2011 47.33 48.38 47.24 47.88 138,383 -0.05(-0.09%)
Dec 23, 2011 46.74 48.19 46.61 47.92 232,517 +1.81(+3.93%)
Dec 21, 2011 45.88 46.24 44.43 46.11 397,175 +0.36(+0.79%)
Dec 20, 2011 43.80 46.06 43.80 45.75 307,638 +3.45(+8.15%)
Dec 19, 2011 43.98 44.16 41.94 42.30 452,251 -1.18(-2.71%)
Dec 16, 2011 43.30 43.68 42.62 43.48 526,274 +0.95(+2.24%)
Dec 15, 2011 43.43 44.30 42.39 42.53 441,374 +0.27(+0.64%)
Dec 14, 2011 44.25 44.57 41.87 42.26 681,262 -2.90(-6.43%)
Dec 13, 2011 47.24 47.88 44.79 45.16 369,368 -1.45(-3.11%)
Dec 12, 2011 47.97 48.33 45.52 46.61 333,469 -3.08(-6.20%)
Dec 09, 2011 46.92 49.83 46.92 49.69 499,110 +2.95(+6.30%)
Dec 08, 2011 49.06 49.42 46.61 46.74 349,863 -2.86(-5.76%)
Dec 07, 2011 49.78 50.28 48.19 49.60 482,772 -0.91(-1.80%)
Dec 06, 2011 51.91 52.59 50.19 50.51 529,658 -1.90(-3.63%)
Dec 05, 2011 54.13 54.81 51.96 52.41 388,599 -0.27(-0.52%)
Dec 02, 2011 52.59 53.05 51.19 52.68 538,074 +0.86(+1.66%)
Dec 01, 2011 52.50 53.14 51.05 51.82 495,061 -0.54(-1.04%)
Nov 30, 2011 51.69 52.41 50.64 52.37 494,522 +4.26(+8.86%)
Nov 29, 2011 48.10 48.74 47.33 48.10 467,305 +0.18(+0.38%)
Nov 28, 2011 47.29 48.51 47.02 47.92 395,807 +3.31(+7.42%)
Nov 25, 2011 44.48 45.93 44.34 44.61 163,089 -0.73(-1.60%)
Nov 23, 2011 46.97 46.97 44.98 45.34 537,606 -2.49(-5.21%)
Nov 22, 2011 48.28 48.60 47.38 47.83 399,833 -0.59(-1.22%)
Nov 21, 2011 49.10 49.37 46.97 48.42 455,768 -2.67(-5.24%)
Nov 18, 2011 51.28 52.09 49.83 51.10 459,740 +0.73(+1.44%)
Nov 17, 2011 54.36 55.36 49.69 50.37 780,804 -4.35(-7.95%)
Nov 16, 2011 53.05 55.54 53.05 54.72 644,564 +0.91(+1.68%)
Nov 15, 2011 52.73 54.18 52.00 53.82 339,257 +0.36(+0.68%)
Nov 14, 2011 53.59 54.72 52.68 53.45 443,995 -0.68(-1.26%)
Nov 11, 2011 52.73 54.18 52.18 54.13 458,475 +2.22(+4.28%)
Nov 10, 2011 52.37 52.68 50.28 51.91 507,947 +0.82(+1.60%)
Nov 09, 2011 52.46 53.20 50.91 51.10 550,774 -3.76(-6.86%)
Nov 08, 2011 52.95 54.86 52.50 54.86 580,780 +2.49(+4.76%)
Nov 07, 2011 51.73 52.64 50.82 52.37 465,913 +0.86(+1.67%)
Nov 04, 2011 51.78 52.50 50.14 51.50 431,338 -0.59(-1.13%)
Nov 03, 2011 52.18 53.32 50.23 52.09 914,423 +0.32(+0.61%)
Nov 02, 2011 52.37 53.09 50.21 51.78 474,029 +1.45(+2.88%)
Nov 01, 2011 48.15 51.14 46.74 50.33 747,207 -2.13(-4.06%)
Oct 31, 2011 56.13 57.04 52.37 52.46 1,013,130 -4.62(-8.10%)
Oct 28, 2011 57.13 58.62 56.49 57.08 699,264 -0.36(-0.63%)
Oct 27, 2011 56.04 58.40 55.99 57.44 635,693 +3.81(+7.10%)
Oct 26, 2011 53.68 54.86 51.23 53.63 730,426 +0.82(+1.55%)
Oct 25, 2011 53.59 54.59 51.69 52.82 710,255 -1.00(-1.85%)
Oct 24, 2011 50.55 54.04 50.14 53.82 756,056 +4.08(+8.20%)
Oct 21, 2011 54.27 54.72 49.10 49.74 1,202,940 -1.77(-3.43%)
Oct 20, 2011 50.60 51.55 48.42 51.50 816,074 +0.91(+1.79%)
Oct 19, 2011 53.27 53.45 49.96 50.60 685,908 -2.58(-4.86%)
Oct 18, 2011 48.97 53.63 47.97 53.18 850,247 +4.08(+8.31%)
Oct 17, 2011 50.33 50.69 48.15 49.10 481,110 -1.13(-2.26%)
Oct 14, 2011 50.23 51.28 48.56 50.23 435,008 +2.40(+5.02%)
Oct 13, 2011 48.01 48.51 45.47 47.83 620,849 -0.59(-1.22%)
Oct 12, 2011 46.97 49.42 46.70 48.42 706,061 +2.77(+6.06%)
Oct 11, 2011 43.57 45.97 43.16 45.66 646,940 +2.09(+4.79%)
Oct 10, 2011 42.89 45.16 42.89 43.57 488,657 +1.68(+4.00%)
Oct 07, 2011 44.39 45.75 41.71 41.89 921,680 -0.63(-1.49%)
Oct 06, 2011 44.48 44.66 41.35 42.53 973,863 +1.27(+3.08%)
Oct 05, 2011 39.63 41.30 37.99 41.26 760,257 +2.27(+5.81%)
Oct 04, 2011 34.91 39.17 34.09 38.99 1,042,710 +3.26(+9.14%)
Oct 03, 2011 36.36 37.59 34.77 35.73 701,891 -1.86(-4.95%)
Sep 30, 2011 39.67 39.76 37.45 37.59 599,258 -3.40(-8.30%)
Sep 29, 2011 42.89 43.48 39.76 40.99 849,636 -0.14(-0.33%)
Sep 28, 2011 43.57 44.70 41.12 41.12 465,528 -2.40(-5.52%)
Sep 27, 2011 45.97 47.47 43.48 43.52 531,353 -0.27(-0.62%)
Sep 26, 2011 43.21 43.84 40.12 43.80 598,701 +1.13(+2.66%)
Sep 23, 2011 44.11 44.75 42.57 42.66 320,182 -1.27(-2.89%)
Sep 22, 2011 44.52 46.02 42.62 43.93 636,959 -4.90(-10.03%)
Sep 21, 2011 52.32 52.68 48.74 48.83 443,733 -3.76(-7.16%)
Sep 20, 2011 52.59 53.32 52.14 52.59 402,628 +0.50(+0.96%)
Sep 19, 2011 53.63 53.63 51.28 52.09 452,047 -2.18(-4.01%)
Sep 16, 2011 55.58 55.58 53.95 54.27 382,801 -1.00(-1.80%)
Sep 15, 2011 54.27 55.45 54.22 55.27 342,432 +1.59(+2.96%)
Sep 14, 2011 55.18 55.63 53.41 53.68 567,673 -0.91(-1.66%)
Sep 13, 2011 53.45 55.81 52.77 54.59 543,992 +1.59(+2.99%)
Sep 12, 2011 53.27 53.86 51.64 53.00 809,086 -1.09(-2.01%)
Sep 09, 2011 57.85 58.03 53.54 54.09 515,527 -4.49(-7.66%)
Sep 08, 2011 59.98 60.80 58.21 58.58 350,678 -1.86(-3.08%)
Sep 07, 2011 58.35 60.53 58.03 60.44 454,076 +3.81(+6.73%)
Sep 06, 2011 56.99 57.53 55.36 56.63 550,776 -3.13(-5.24%)
Sep 02, 2011 60.93 61.57 58.69 59.76 476,993 -3.72(-5.86%)
Sep 01, 2011 63.61 65.11 63.20 63.47 680,590 +0.41(+0.65%)
Aug 31, 2011 62.84 64.11 61.52 63.07 1,029,674 +1.09(+1.76%)
Aug 30, 2011 61.12 62.34 60.34 61.98 498,638 +0.77(+1.26%)
Aug 29, 2011 59.44 61.25 58.67 61.21 574,973 +3.67(+6.38%)
Aug 26, 2011 54.95 58.62 53.91 57.53 710,888 +2.72(+4.96%)
Aug 25, 2011 55.77 56.13 54.27 54.81 632,836 -0.36(-0.66%)
Aug 24, 2011 55.99 56.04 53.68 55.18 451,695 -0.59(-1.06%)
Aug 23, 2011 52.50 55.81 51.55 55.77 464,658 +3.72(+7.14%)
Aug 22, 2011 55.49 55.49 51.10 52.05 604,724 -1.18(-2.21%)
Aug 19, 2011 55.63 57.17 52.82 53.23 784,394 -3.54(-6.23%)
Aug 18, 2011 61.12 61.12 55.95 56.76 551,311 -6.94(-10.89%)
Aug 17, 2011 64.88 65.65 63.61 63.70 601,775 +0.36(+0.57%)
Aug 16, 2011 66.42 66.42 62.75 63.34 523,810 -3.63(-5.42%)
Aug 15, 2011 65.60 67.15 65.42 66.96 283,865 +2.58(+4.01%)
Aug 12, 2011 64.33 65.29 62.75 64.38 477,756 +1.00(+1.57%)
Aug 11, 2011 60.16 64.52 59.80 63.38 768,842 +3.45(+5.75%)
Aug 10, 2011 59.39 63.16 57.76 59.94 948,101 +0.32(+0.53%)
Aug 09, 2011 60.07 59.62 54.81 59.62 949,895 +4.67(+8.50%)
Aug 08, 2011 60.07 61.16 54.77 54.95 729,214 -9.61(-14.89%)
Aug 05, 2011 68.82 69.59 60.75 64.56 754,980 -4.04(-5.88%)
Aug 04, 2011 74.63 74.63 67.92 68.60 841,279 -7.34(-9.67%)
Aug 03, 2011 74.13 76.44 72.81 75.94 783,184 +2.13(+2.89%)
Aug 02, 2011 76.53 77.80 73.77 73.81 544,822 -3.26(-4.24%)
Aug 01, 2011 80.07 80.92 76.35 77.07 314,861 -1.04(-1.33%)
Jul 29, 2011 78.21 79.30 77.07 78.12 421,585 -1.22(-1.54%)
Jul 28, 2011 78.43 81.11 78.39 79.34 376,400 +0.45(+0.57%)
Jul 27, 2011 80.16 81.25 78.80 78.89 573,012 -1.90(-2.36%)
Jul 26, 2011 81.43 82.11 80.16 80.79 469,067 -0.32(-0.39%)
Jul 25, 2011 78.03 82.42 78.03 81.11 713,719 +1.31(+1.65%)
Jul 22, 2011 77.98 79.84 77.98 79.79 649,931 +5.58(+7.51%)
Jul 21, 2011 73.72 74.85 73.36 74.22 598,541 +1.50(+2.06%)
Jul 20, 2011 70.55 72.81 70.55 72.72 480,980 +2.22(+3.15%)
Jul 19, 2011 70.09 71.45 69.82 70.50 491,641 +1.31(+1.90%)
Jul 18, 2011 68.37 70.32 68.28 69.19 488,957 +0.27(+0.39%)
Jul 15, 2011 65.69 69.00 65.65 68.91 414,132 +3.94(+6.07%)
Jul 14, 2011 65.15 66.37 64.61 64.97 313,109 +0.27(+0.42%)
Jul 13, 2011 64.02 66.33 63.88 64.70 265,147 +0.86(+1.35%)
Jul 12, 2011 62.97 64.29 62.48 63.84 308,289 +0.41(+0.64%)
Jul 11, 2011 64.29 64.74 62.75 63.43 242,067 -2.18(-3.32%)
Jul 08, 2011 64.52 65.65 63.47 65.60 304,474 -0.09(-0.14%)
Jul 07, 2011 67.10 67.33 65.49 65.69 243,100 -0.14(-0.21%)
Jul 06, 2011 66.60 66.87 65.47 65.83 195,332 -1.00(-1.49%)
Jul 05, 2011 65.38 66.83 65.20 66.83 317,340 +0.82(+1.24%)
Jul 01, 2011 65.01 66.10 63.90 66.01 234,127 +0.91(+1.39%)
Jun 30, 2011 62.61 65.29 62.61 65.11 342,716 +2.77(+4.44%)
Jun 29, 2011 62.39 63.38 60.98 62.34 353,049 +0.77(+1.25%)
Jun 28, 2011 61.43 61.80 59.48 61.57 806,017 +0.50(+0.82%)
Jun 27, 2011 60.44 61.16 59.85 61.07 308,713 +0.09(+0.15%)
Jun 24, 2011 62.11 62.79 60.44 60.98 455,136 -0.86(-1.39%)
Jun 23, 2011 60.48 61.84 59.08 61.84 396,110 -0.27(-0.44%)
Jun 22, 2011 60.44 63.20 60.44 62.11 296,151 +1.18(+1.93%)
Jun 21, 2011 58.76 61.21 58.71 60.93 279,982 +2.54(+4.35%)
Jun 20, 2011 58.30 58.85 58.17 58.40 356,933 +0.14(+0.23%)
Jun 17, 2011 59.71 59.94 57.67 58.26 411,116 -0.95(-1.61%)
Jun 16, 2011 59.71 60.25 58.53 59.21 262,505 -1.04(-1.73%)
Jun 15, 2011 61.52 62.11 59.71 60.25 320,676 -2.13(-3.42%)
Jun 14, 2011 60.75 62.88 60.66 62.39 262,468 +2.22(+3.69%)
Jun 13, 2011 61.70 62.16 59.35 60.16 322,241 -1.99(-3.21%)
Jun 10, 2011 64.74 64.74 62.02 62.16 318,697 -2.36(-3.65%)
Jun 09, 2011 63.43 65.20 62.61 64.52 441,092 +1.22(+1.93%)
Jun 08, 2011 65.06 65.06 63.20 63.29 477,035 -1.99(-3.06%)
Jun 07, 2011 67.60 67.78 65.20 65.29 354,802 -1.77(-2.64%)
Jun 06, 2011 68.28 69.10 66.87 67.05 513,280 -1.27(-1.86%)
Jun 03, 2011 67.55 69.03 66.51 68.32 290,385 +3.08(+4.73%)
May 24, 2011 64.29 65.97 63.52 65.24 335,341 +1.95(+3.08%)
May 23, 2011 63.65 63.79 62.48 63.29 142,650 -1.77(-2.72%)
May 20, 2011 64.65 65.69 64.02 65.06 255,209 -0.09(-0.14%)
May 19, 2011 64.88 66.28 64.47 65.15 287,907 +0.41(+0.63%)
May 18, 2011 62.93 65.29 62.93 64.74 324,611 +2.27(+3.63%)
May 17, 2011 62.75 64.29 61.98 62.48 281,083 -0.82(-1.29%)
May 16, 2011 63.52 65.29 63.11 63.29 285,507 -1.59(-2.45%)
May 13, 2011 63.97 65.65 63.56 64.88 448,452 +1.41(+2.21%)
May 12, 2011 64.11 64.61 62.61 63.47 418,208 +0.36(+0.57%)
May 11, 2011 65.74 65.74 62.93 63.11 390,674 -2.49(-3.80%)
May 10, 2011 65.38 66.01 64.65 65.60 246,559 +0.54(+0.84%)
May 09, 2011 63.07 65.38 63.07 65.06 273,415 +2.40(+3.84%)
May 06, 2011 62.07 64.79 61.89 62.66 398,491 +1.09(+1.77%)
May 05, 2011 63.38 63.75 60.84 61.57 460,903 -2.40(-3.76%)
May 04, 2011 65.01 65.24 62.75 63.97 327,717 -1.72(-2.62%)
May 03, 2011 67.73 67.92 65.06 65.69 429,956 -2.36(-3.46%)
May 02, 2011 67.73 68.28 67.55 68.05 352,506 -0.59(-0.86%)
Apr 29, 2011 67.96 68.82 67.64 68.64 220,437 +0.45(+0.66%)
Apr 28, 2011 67.96 68.60 66.87 68.19 255,391 +0.27(+0.40%)
Apr 27, 2011 69.34 70.00 67.51 67.92 441,243 -1.36(-1.96%)
Apr 26, 2011 69.23 70.23 68.19 69.28 336,865 -1.18(-1.67%)
Apr 25, 2011 70.27 71.00 69.87 70.46 274,360 +0.36(+0.52%)
Apr 21, 2011 69.28 70.36 68.60 70.09 326,401 +0.82(+1.18%)
Apr 20, 2011 68.60 70.68 68.37 69.28 486,355 +1.95(+2.90%)
Apr 19, 2011 65.15 67.46 65.15 67.33 295,603 +2.22(+3.41%)
Apr 18, 2011 65.92 65.92 62.79 65.11 296,551 -1.04(-1.58%)
Apr 15, 2011 64.70 66.83 64.65 66.15 448,219 +1.59(+2.46%)
Apr 14, 2011 64.02 64.79 63.52 64.56 323,941 +0.18(+0.28%)
Apr 13, 2011 63.16 65.74 62.75 64.38 347,773 +2.22(+3.57%)
Apr 12, 2011 66.51 66.60 61.57 62.16 659,109 -5.67(-8.36%)
Apr 11, 2011 68.23 69.05 66.92 67.83 409,905 -0.45(-0.66%)
Apr 08, 2011 66.33 68.78 66.33 68.28 387,914 +2.67(+4.08%)
Apr 07, 2011 64.52 65.74 64.38 65.60 337,208 +1.77(+2.77%)
Apr 06, 2011 65.47 65.60 63.43 63.84 255,027 -0.68(-1.05%)
Apr 05, 2011 64.79 65.29 64.38 64.52 201,830 -0.27(-0.42%)
Apr 04, 2011 63.70 64.92 63.61 64.79 354,159 +1.72(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.