Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2010 0.0900 0.1050 0.0900 0.0950 195,300 -0.01(-9.52%)
Mar 29, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 26, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 24, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2010 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 22, 2010 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 18, 2010 0.1000 0.1000 0.0950 0.1000 21,200 +0.01(+5.26%)
Mar 17, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 16, 2010 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Mar 15, 2010 0.0950 0.0950 0.0900 0.0900 44,500 -0.01(-14.29%)
Mar 12, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2010 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2010 0.1000 0.1000 0.1000 0.1000 28,500 -0.00(-4.76%)
Mar 08, 2010 0.0950 0.1050 0.0950 0.1050 149,906 -0.01(-4.55%)
Mar 05, 2010 0.0950 0.1100 0.0950 0.1100 11,000 +0.01(+15.79%)
Mar 04, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 03, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2010 0.0950 0.0950 0.0950 0.0950 89,500 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Feb 23, 2010 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-13.64%)
Feb 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2010 0.1100 0.1100 0.1100 0.1100 3,500 +0.02(+22.22%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0.0900 47,500 -0.01(-5.26%)
Feb 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-13.64%)
Feb 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 05, 2010 0.1100 0.1100 0.1100 0.1100 17,800 +0.02(+22.22%)
Feb 04, 2010 0.1100 0.1100 0.0900 0.0900 240,000 -0.01(-14.29%)
Feb 03, 2010 0.1050 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Feb 02, 2010 0.1200 0.1200 0.1050 0.1050 17,500 -0.01(-12.50%)
Feb 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2010 0.1150 0.1200 0.1150 0.1200 25,500 +0.02(+20.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.1200 0.1200 0.1000 0.1000 28,000 -0.02(-20.00%)
Jan 26, 2010 0.1250 0.1250 0.1250 0.1250 37,000 +0.02(+25.00%)
Jan 25, 2010 0.1100 0.1200 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2010 0.1000 0.1100 0.1000 0.1000 100,000 +0.01(+11.11%)
Jan 19, 2010 0.0900 0.0900 0.0900 0.0900 600 -0.01(-14.29%)
Jan 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 14, 2010 0.1000 0.1050 0.1000 0.1050 25,000 +0.01(+16.67%)
Jan 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2010 0.1000 0.1000 0.0900 0.0900 21,000 -0.01(-5.26%)
Jan 11, 2010 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 08, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 07, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 06, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2010 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Jan 04, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2009 0.1100 0.1100 0.1050 0.1050 109,000 -0.01(-4.55%)
Dec 29, 2009 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+4.76%)
Dec 24, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 22, 2009 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Dec 21, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 18, 2009 0.1050 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Dec 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1150 0.1150 0.1050 0.1050 45,400 +0.00(+0.00%)
Dec 15, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 14, 2009 0.1100 0.1150 0.1050 0.1050 39,000 +0.00(+0.00%)
Dec 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 10, 2009 0.1050 0.1050 0.1050 0.1050 31,200 -0.01(-4.55%)
Dec 09, 2009 0.1150 0.1150 0.1100 0.1100 114,500 -0.01(-4.35%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 04, 2009 0.1200 0.1200 0.1150 0.1150 10,500 -0.00(-4.17%)
Dec 03, 2009 0.1200 0.1200 0.1100 0.1200 105,000 +0.01(+14.29%)
Dec 02, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2009 0.1200 0.1200 0.1050 0.1050 32,000 -0.01(-12.50%)
Nov 30, 2009 0.1200 0.1200 0.1200 0.1200 22,500 -0.02(-14.29%)
Nov 27, 2009 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Nov 26, 2009 0.1350 0.1400 0.1050 0.1400 164,000 +0.00(+0.00%)
Nov 25, 2009 0.1400 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Nov 24, 2009 0.1400 0.1500 0.1350 0.1350 38,000 -0.01(-3.57%)
Nov 23, 2009 0.1500 0.1600 0.1300 0.1400 152,400 -0.02(-12.50%)
Nov 20, 2009 0.1300 0.1600 0.1300 0.1600 306,000 +0.02(+18.52%)
Nov 19, 2009 0.1250 0.1350 0.1250 0.1350 66,500 +0.02(+12.50%)
Nov 18, 2009 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Nov 17, 2009 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Nov 16, 2009 0.1200 0.1250 0.1200 0.1250 80,000 +0.01(+13.64%)
Nov 13, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2009 0.1200 0.1200 0.1100 0.1100 86,000 -0.01(-12.00%)
Nov 11, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2009 0.1250 0.1250 0.1250 0.1250 22,000 +0.01(+4.17%)
Nov 09, 2009 0.1100 0.1200 0.1100 0.1200 83,000 +0.01(+14.29%)
Nov 06, 2009 0.1300 0.1300 0.1050 0.1050 70,000 -0.03(-22.22%)
Nov 05, 2009 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 04, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 02, 2009 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Oct 30, 2009 0.1500 0.1500 0.1400 0.1400 23,000 -0.00(-3.45%)
Oct 29, 2009 0.1400 0.1500 0.1350 0.1450 141,500 +0.00(+3.57%)
Oct 28, 2009 0.1400 0.1500 0.1400 0.1400 76,000 +0.00(+0.00%)
Oct 27, 2009 0.1450 0.1500 0.1400 0.1400 110,000 -0.01(-6.67%)
Oct 26, 2009 0.1200 0.1600 0.1200 0.1500 352,000 +0.03(+25.00%)
Oct 23, 2009 0.0950 0.1200 0.1000 0.1200 260,500 +0.02(+26.32%)
Oct 22, 2009 0.0950 0.0950 0.0950 0.0950 75,000 -0.01(-5.00%)
Oct 21, 2009 0.1000 0.1000 0.1000 0.1000 39,000 -0.01(-9.09%)
Oct 20, 2009 0.1000 0.1100 0.1000 0.1100 82,000 +0.01(+10.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 16, 2009 0.1000 0.1000 0.1000 0.1000 25,600 +0.01(+5.26%)
Oct 15, 2009 0.1200 0.1200 0.0950 0.0950 53,000 -0.03(-24.00%)
Oct 14, 2009 0.1350 0.1450 0.1200 0.1250 100,000 +0.02(+25.00%)
Oct 13, 2009 0.1000 0.1200 0.1000 0.1000 140,000 +0.00(+0.00%)
Oct 09, 2009 0.1000 0.1000 0.1000 0.1000 86,000 +0.01(+5.26%)
Oct 08, 2009 0.0900 0.0950 0.0900 0.0950 78,000 +0.01(+5.56%)
Oct 07, 2009 0.0900 0.0950 0.0850 0.0900 210,000 +0.01(+20.00%)
Oct 06, 2009 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Oct 05, 2009 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Oct 02, 2009 0.0800 0.0950 0.0800 0.0800 270,000 +0.00(+0.00%)
Oct 01, 2009 0.0800 0.0950 0.0800 0.0800 270,000 +0.01(+6.67%)
Sep 30, 2009 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-11.76%)
Sep 29, 2009 0.0750 0.0950 0.0750 0.0850 157,000 +0.01(+21.43%)
Sep 28, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2009 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Sep 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2009 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 17, 2009 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 15, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Sep 14, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Sep 11, 2009 0.0700 0.0800 0.0700 0.0800 87,000 +0.02(+33.33%)
Sep 10, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 09, 2009 0.0700 0.0700 0.0600 0.0600 45,000 -0.01(-7.69%)
Sep 08, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2009 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 03, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2009 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Aug 31, 2009 0.0700 0.0700 0.0650 0.0650 90,000 +0.00(+0.00%)
Aug 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2009 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 26, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2009 0.0650 0.0650 0.0600 0.0600 70,000 +0.01(+20.00%)
Aug 21, 2009 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 19, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Aug 18, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2009 0.0500 0.0650 0.0500 0.0650 300 +0.01(+30.00%)
Aug 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2009 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 12, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2009 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 06, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 05, 2009 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Aug 04, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jul 30, 2009 0.0550 0.0550 0.0450 0.0450 120,000 -0.01(-10.00%)
Jul 29, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jul 24, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 23, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 15, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2009 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jul 13, 2009 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+18.18%)
Jul 10, 2009 0.0550 0.0550 0.0550 0.0550 80,000 -0.01(-15.38%)
Jul 09, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2009 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 07, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2009 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jul 03, 2009 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 02, 2009 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jun 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.03(+55.56%)
Jun 25, 2009 0.0600 0.0600 0.0450 0.0450 5,000 -0.01(-25.00%)
Jun 24, 2009 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Jun 23, 2009 0.0550 0.0550 0.0550 0.0550 47,000 -0.01(-15.38%)
Jun 22, 2009 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Jun 19, 2009 0.0750 0.0750 0.0650 0.0650 82,000 +0.00(+0.00%)
Jun 18, 2009 0.0750 0.0750 0.0650 0.0650 82,000 -0.01(-13.33%)
Jun 17, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.01(+15.38%)
Jun 16, 2009 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Jun 15, 2009 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Jun 12, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 11, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 10, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 09, 2009 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jun 08, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 05, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 04, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 03, 2009 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Jun 02, 2009 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-16.67%)
Jun 01, 2009 0.0800 0.0900 0.0800 0.0900 112,000 +0.00(+0.00%)
May 29, 2009 0.0800 0.0900 0.0800 0.0900 112,000 +0.01(+12.50%)
May 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2009 0.0700 0.0800 0.0700 0.0800 130,000 +0.00(+0.00%)
May 26, 2009 0.0700 0.0800 0.0700 0.0800 130,000 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 19, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 15, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 14, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.01(+23.08%)
May 13, 2009 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
May 12, 2009 0.0600 0.0700 0.0600 0.0700 196,000 +0.02(+27.27%)
May 11, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 29, 2009 0.0550 0.0550 0.0500 0.0500 139,067 +0.00(+0.00%)
Apr 28, 2009 0.0550 0.0550 0.0500 0.0500 139,067 -0.00(-9.09%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 24, 2009 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Apr 21, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2009 0.0500 0.0650 0.0500 0.0650 48,000 +0.01(+30.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 06, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.