Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.880 3.010 2.870 3.010 78,853 +0.07(+2.38%)
Mar 30, 2020 2.990 3.010 2.880 2.940 102,778 +0.01(+0.34%)
Mar 27, 2020 2.840 2.980 2.740 2.930 91,985 +0.03(+1.03%)
Mar 26, 2020 3.030 3.080 2.850 2.900 171,525 -0.10(-3.33%)
Mar 25, 2020 2.840 3.100 2.840 3.000 154,273 +0.17(+6.01%)
Mar 24, 2020 2.780 2.940 2.710 2.830 127,661 +0.13(+4.81%)
Mar 23, 2020 2.780 2.960 2.570 2.700 243,789 -0.13(-4.59%)
Mar 20, 2020 2.610 2.930 2.540 2.830 184,943 +0.26(+10.12%)
Mar 19, 2020 2.540 2.680 2.500 2.570 152,854 +0.02(+0.78%)
Mar 18, 2020 2.500 2.660 2.490 2.550 156,344 -0.04(-1.54%)
Mar 17, 2020 2.480 2.620 2.470 2.590 129,332 +0.13(+5.28%)
Mar 16, 2020 2.690 2.710 2.450 2.460 143,830 -0.32(-11.51%)
Mar 13, 2020 2.600 2.790 2.580 2.780 136,175 +0.21(+8.17%)
Mar 12, 2020 2.660 2.730 2.510 2.570 182,700 -0.18(-6.55%)
Mar 11, 2020 2.900 2.910 2.690 2.750 79,567 -0.18(-6.14%)
Mar 10, 2020 2.920 3.030 2.810 2.930 125,965 +0.06(+2.09%)
Mar 09, 2020 2.910 3.020 2.830 2.870 109,730 -0.20(-6.51%)
Mar 06, 2020 2.970 3.080 2.970 3.070 45,580 +0.04(+1.32%)
Mar 05, 2020 2.990 3.110 2.990 3.030 52,207 -0.01(-0.33%)
Mar 04, 2020 2.960 3.080 2.930 3.040 84,209 +0.10(+3.40%)
Mar 03, 2020 2.990 3.060 2.940 2.940 127,173 -0.05(-1.67%)
Mar 02, 2020 2.960 3.130 2.960 2.990 137,098 -0.07(-2.29%)
Feb 28, 2020 3.090 3.180 2.940 3.060 238,945 -0.10(-3.16%)
Feb 27, 2020 3.140 3.180 3.130 3.160 25,157 +0.00(+0.00%)
Feb 26, 2020 3.100 3.220 3.100 3.160 66,848 -0.03(-0.94%)
Feb 25, 2020 3.230 3.230 3.190 3.190 22,750 -0.03(-0.93%)
Feb 24, 2020 3.290 3.320 3.210 3.220 63,999 -0.11(-3.30%)
Feb 21, 2020 3.310 3.350 3.310 3.330 12,275 -0.02(-0.60%)
Feb 20, 2020 3.320 3.360 3.320 3.350 99,357 +0.02(+0.60%)
Feb 19, 2020 3.310 3.350 3.300 3.330 25,709 -0.01(-0.30%)
Feb 18, 2020 3.310 3.350 3.280 3.340 77,974 +0.05(+1.52%)
Feb 14, 2020 3.290 3.290 3.290 0 +0.04(+1.23%)
Feb 13, 2020 3.230 3.260 3.230 3.250 17,437 +0.01(+0.31%)
Feb 12, 2020 3.180 3.270 3.180 3.240 43,007 +0.05(+1.57%)
Feb 11, 2020 3.200 3.300 3.190 3.190 111,037 -0.01(-0.31%)
Feb 10, 2020 3.150 3.210 3.150 3.200 67,096 +0.03(+0.95%)
Feb 07, 2020 3.150 3.190 3.140 3.170 24,383 +0.01(+0.32%)
Feb 06, 2020 3.190 3.230 3.160 3.160 39,532 -0.04(-1.25%)
Feb 05, 2020 3.200 3.220 3.200 3.200 19,111 -0.01(-0.31%)
Feb 04, 2020 3.150 3.210 3.150 3.210 47,320 +0.05(+1.58%)
Feb 03, 2020 3.160 3.190 3.140 3.160 50,925 +0.00(+0.00%)
Jan 31, 2020 3.190 3.200 3.160 3.160 31,900 -0.05(-1.56%)
Jan 30, 2020 3.190 3.230 3.140 3.210 68,730 -0.02(-0.62%)
Jan 29, 2020 3.120 3.230 3.120 3.230 115,418 +0.05(+1.57%)
Jan 28, 2020 3.180 3.190 3.180 3.180 14,540 +0.01(+0.32%)
Jan 27, 2020 3.150 3.170 3.110 3.170 1,043,400 +0.02(+0.63%)
Jan 24, 2020 3.160 3.190 3.150 3.150 160,175 -0.02(-0.63%)
Jan 23, 2020 3.170 3.180 3.170 3.170 35,115 -0.01(-0.31%)
Jan 22, 2020 3.150 3.180 3.150 3.180 42,214 +0.04(+1.27%)
Jan 21, 2020 3.170 3.190 3.140 3.140 98,190 -0.05(-1.57%)
Jan 20, 2020 3.170 3.190 3.170 3.190 7,468 +0.02(+0.63%)
Jan 17, 2020 3.120 3.190 3.120 3.170 135,065 +0.03(+0.96%)
Jan 16, 2020 3.070 3.160 3.070 3.140 56,983 +0.05(+1.62%)
Jan 15, 2020 3.140 3.140 3.080 3.090 47,283 -0.04(-1.28%)
Jan 14, 2020 3.080 3.140 3.080 3.130 38,020 +0.06(+1.95%)
Jan 13, 2020 3.050 3.100 3.050 3.070 17,800 -0.02(-0.65%)
Jan 10, 2020 3.070 3.100 3.070 3.090 5,019 +0.02(+0.65%)
Jan 09, 2020 3.080 3.100 3.060 3.070 19,131 +0.00(+0.00%)
Jan 08, 2020 3.050 3.090 3.040 3.070 21,325 +0.02(+0.66%)
Jan 07, 2020 3.030 3.060 3.030 3.050 33,989 +0.03(+0.99%)
Jan 06, 2020 3.030 3.050 3.020 3.020 21,477 +0.01(+0.33%)
Jan 03, 2020 3.050 3.060 3.010 3.010 19,665 -0.02(-0.66%)
Jan 02, 2020 3.030 3.070 3.030 3.030 17,805 +0.01(+0.33%)
Dec 31, 2019 3.020 3.020 3.020 0 -0.02(-0.66%)
Dec 30, 2019 3.060 3.090 3.040 3.040 14,796 -0.01(-0.33%)
Dec 27, 2019 3.070 3.080 3.040 3.050 11,310 -0.04(-1.29%)
Dec 24, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Dec 23, 2019 3.110 3.130 3.090 3.100 13,650 -0.03(-0.96%)
Dec 20, 2019 3.010 3.180 3.010 3.130 96,214 +0.08(+2.62%)
Dec 19, 2019 3.030 3.090 3.030 3.050 35,789 +0.01(+0.33%)
Dec 18, 2019 3.100 3.120 3.040 3.040 53,258 -0.09(-2.88%)
Dec 17, 2019 3.150 3.150 3.120 3.130 36,021 -0.02(-0.63%)
Dec 16, 2019 3.120 3.190 3.120 3.150 32,980 -0.01(-0.32%)
Dec 13, 2019 3.160 3.190 3.140 3.160 24,809 +0.00(+0.00%)
Dec 12, 2019 3.150 3.200 3.150 3.160 21,385 +0.01(+0.32%)
Dec 11, 2019 3.110 3.170 3.110 3.150 32,527 +0.04(+1.29%)
Dec 10, 2019 3.140 3.180 3.110 3.110 46,300 -0.09(-2.81%)
Dec 09, 2019 3.160 3.210 3.160 3.200 36,437 -0.03(-0.93%)
Dec 06, 2019 3.110 3.230 3.110 3.230 65,089 +0.14(+4.53%)
Dec 05, 2019 3.060 3.130 3.060 3.090 12,964 +0.02(+0.65%)
Dec 04, 2019 3.080 3.090 3.050 3.070 30,815 -0.01(-0.32%)
Dec 03, 2019 3.070 3.140 3.070 3.080 17,209 -0.05(-1.60%)
Dec 02, 2019 3.130 3.150 3.130 3.130 6,968 +0.00(+0.00%)
Nov 29, 2019 3.190 3.190 3.130 3.130 10,530 -0.04(-1.26%)
Nov 28, 2019 3.080 3.170 3.080 3.170 3,363 +0.02(+0.63%)
Nov 27, 2019 3.180 3.180 3.140 3.150 35,050 +0.00(+0.00%)
Nov 26, 2019 3.150 3.170 3.130 3.150 20,387 -0.02(-0.63%)
Nov 25, 2019 3.220 3.220 3.160 3.170 9,147 -0.05(-1.55%)
Nov 22, 2019 3.200 3.250 3.200 3.220 24,186 +0.00(+0.00%)
Nov 21, 2019 3.210 3.220 3.160 3.220 8,657 +0.01(+0.31%)
Nov 20, 2019 3.210 3.230 3.180 3.210 24,094 -0.02(-0.62%)
Nov 19, 2019 3.170 3.240 3.170 3.230 8,973 +0.00(+0.00%)
Nov 18, 2019 3.200 3.230 3.160 3.230 28,288 +0.02(+0.62%)
Nov 15, 2019 3.220 3.230 3.180 3.210 38,412 -0.04(-1.23%)
Nov 14, 2019 3.220 3.250 3.220 3.250 15,595 +0.03(+0.93%)
Nov 13, 2019 3.150 3.220 3.150 3.220 21,626 +0.04(+1.26%)
Nov 12, 2019 3.140 3.220 3.140 3.180 50,700 -0.03(-0.93%)
Nov 11, 2019 3.180 3.220 3.140 3.210 52,462 +0.03(+0.94%)
Nov 08, 2019 3.180 3.190 3.170 3.180 13,450 +0.00(+0.00%)
Nov 07, 2019 3.160 3.250 3.140 3.180 65,922 +0.03(+0.95%)
Nov 06, 2019 3.110 3.160 3.100 3.150 29,160 +0.03(+0.96%)
Nov 05, 2019 3.030 3.120 3.030 3.120 29,583 +0.06(+1.96%)
Nov 04, 2019 3.100 3.100 3.040 3.060 38,549 -0.02(-0.65%)
Nov 01, 2019 3.120 3.190 3.080 3.080 52,196 +0.01(+0.33%)
Oct 31, 2019 3.070 3.080 3.040 3.070 13,052 +0.01(+0.33%)
Oct 30, 2019 3.060 3.070 3.020 3.060 21,459 +0.03(+0.99%)
Oct 29, 2019 3.060 3.090 3.020 3.030 19,559 -0.07(-2.26%)
Oct 28, 2019 3.120 3.180 3.100 3.100 31,400 -0.04(-1.27%)
Oct 25, 2019 3.050 3.150 3.040 3.140 70,497 +0.07(+2.28%)
Oct 24, 2019 3.070 3.100 3.050 3.070 24,725 +0.00(+0.00%)
Oct 23, 2019 3.130 3.130 3.070 3.070 14,250 -0.05(-1.60%)
Oct 22, 2019 3.120 3.140 3.110 3.120 21,510 +0.01(+0.32%)
Oct 21, 2019 3.030 3.130 3.030 3.110 18,742 +0.02(+0.65%)
Oct 18, 2019 3.050 3.120 3.040 3.090 50,893 +0.02(+0.65%)
Oct 17, 2019 3.110 3.110 3.060 3.070 40,883 -0.01(-0.32%)
Oct 16, 2019 3.060 3.140 3.050 3.080 48,755 -0.07(-2.22%)
Oct 15, 2019 3.130 3.150 3.060 3.150 15,419 +0.02(+0.64%)
Oct 11, 2019 3.130 3.130 3.130 0 +0.01(+0.32%)
Oct 10, 2019 3.080 3.130 3.080 3.120 32,555 +0.03(+0.97%)
Oct 09, 2019 3.110 3.110 3.050 3.090 113,622 -0.02(-0.64%)
Oct 08, 2019 3.090 3.130 3.050 3.110 44,306 -0.01(-0.32%)
Oct 07, 2019 3.140 3.140 3.070 3.120 21,291 +0.00(+0.00%)
Oct 04, 2019 3.060 3.120 3.060 3.120 9,990 +0.05(+1.63%)
Oct 03, 2019 3.050 3.090 3.020 3.070 40,025 +0.02(+0.66%)
Oct 02, 2019 3.130 3.130 3.000 3.050 69,797 -0.02(-0.65%)
Oct 01, 2019 3.050 3.110 3.040 3.070 29,142 -0.02(-0.65%)
Sep 30, 2019 3.070 3.120 3.040 3.090 12,491 +0.04(+1.31%)
Sep 27, 2019 3.050 3.080 3.020 3.050 54,471 -0.03(-0.97%)
Sep 26, 2019 3.190 3.190 3.060 3.080 47,712 -0.05(-1.60%)
Sep 25, 2019 3.130 3.170 3.090 3.130 31,326 -0.02(-0.63%)
Sep 24, 2019 3.250 3.260 3.120 3.150 54,865 -0.13(-3.96%)
Sep 23, 2019 3.330 3.380 3.200 3.280 58,971 -0.05(-1.50%)
Sep 20, 2019 3.390 3.390 3.310 3.330 59,679 -0.02(-0.60%)
Sep 19, 2019 3.290 3.370 3.290 3.350 27,139 +0.07(+2.13%)
Sep 18, 2019 3.390 3.390 3.280 3.280 35,642 -0.10(-2.96%)
Sep 17, 2019 3.250 3.390 3.250 3.380 47,357 +0.09(+2.74%)
Sep 16, 2019 3.160 3.300 3.160 3.290 46,763 +0.08(+2.49%)
Sep 13, 2019 3.230 3.240 3.130 3.210 19,350 -0.01(-0.31%)
Sep 12, 2019 3.210 3.230 3.180 3.220 30,697 +0.00(+0.00%)
Sep 11, 2019 3.110 3.240 3.110 3.220 43,537 +0.12(+3.87%)
Sep 10, 2019 3.020 3.190 3.020 3.100 51,966 +0.06(+1.97%)
Sep 09, 2019 3.050 3.090 3.000 3.040 30,842 -0.01(-0.33%)
Sep 06, 2019 3.120 3.120 3.050 3.050 4,350 -0.08(-2.56%)
Sep 05, 2019 3.040 3.200 3.040 3.130 25,255 +0.07(+2.29%)
Sep 04, 2019 3.060 3.100 3.040 3.060 14,044 -0.01(-0.33%)
Sep 03, 2019 3.040 3.080 3.040 3.070 11,913 +0.02(+0.66%)
Aug 30, 2019 3.050 3.050 3.050 0 -0.01(-0.33%)
Aug 29, 2019 3.030 3.120 3.030 3.060 8,255 -0.02(-0.65%)
Aug 28, 2019 3.000 3.120 3.000 3.080 30,495 +0.06(+1.99%)
Aug 27, 2019 3.090 3.090 3.020 3.020 11,644 -0.07(-2.27%)
Aug 26, 2019 3.130 3.150 3.080 3.090 20,833 -0.03(-0.96%)
Aug 23, 2019 3.110 3.180 3.090 3.120 23,086 -0.04(-1.27%)
Aug 22, 2019 3.150 3.160 3.130 3.160 15,441 +0.01(+0.32%)
Aug 21, 2019 3.130 3.160 3.120 3.150 12,206 +0.03(+0.96%)
Aug 20, 2019 3.140 3.150 3.110 3.120 15,064 -0.02(-0.64%)
Aug 19, 2019 3.080 3.150 3.080 3.140 24,422 +0.04(+1.29%)
Aug 16, 2019 3.070 3.110 3.050 3.100 24,061 +0.03(+0.98%)
Aug 15, 2019 3.080 3.100 3.050 3.070 13,900 -0.02(-0.65%)
Aug 14, 2019 3.140 3.160 3.060 3.090 20,750 -0.08(-2.52%)
Aug 13, 2019 3.090 3.170 3.080 3.170 34,774 +0.06(+1.93%)
Aug 12, 2019 3.060 3.120 3.040 3.110 90,194 +0.05(+1.63%)
Aug 09, 2019 3.090 3.160 3.060 3.060 48,565 -0.12(-3.77%)
Aug 08, 2019 3.120 3.180 3.100 3.180 57,571 +0.04(+1.27%)
Aug 07, 2019 3.070 3.140 3.060 3.140 83,367 +0.04(+1.29%)
Aug 06, 2019 3.120 3.140 3.050 3.100 57,714 -0.05(-1.59%)
Aug 02, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 01, 2019 3.160 3.230 3.130 3.150 33,902 -0.01(-0.32%)
Jul 31, 2019 3.110 3.240 3.100 3.160 53,384 +0.04(+1.28%)
Jul 30, 2019 3.150 3.160 3.100 3.120 29,875 -0.02(-0.64%)
Jul 29, 2019 3.150 3.160 3.110 3.140 34,660 +0.00(+0.00%)
Jul 26, 2019 3.220 3.230 3.120 3.140 19,016 -0.08(-2.48%)
Jul 25, 2019 3.260 3.260 3.140 3.220 60,728 -0.05(-1.53%)
Jul 24, 2019 3.150 3.290 3.150 3.270 48,125 +0.09(+2.83%)
Jul 23, 2019 3.220 3.220 3.140 3.180 19,369 -0.02(-0.63%)
Jul 22, 2019 3.230 3.250 3.150 3.200 32,997 -0.04(-1.23%)
Jul 19, 2019 3.250 3.270 3.220 3.240 22,255 -0.02(-0.61%)
Jul 18, 2019 3.180 3.270 3.170 3.260 56,901 +0.04(+1.24%)
Jul 17, 2019 3.270 3.330 3.190 3.220 46,067 -0.09(-2.72%)
Jul 16, 2019 3.300 3.350 3.290 3.310 74,094 -0.02(-0.60%)
Jul 15, 2019 3.450 3.450 3.320 3.330 92,647 -0.12(-3.48%)
Jul 12, 2019 3.380 3.450 3.340 3.450 112,800 +0.07(+2.07%)
Jul 11, 2019 3.250 3.390 3.250 3.380 85,048 +0.15(+4.64%)
Jul 10, 2019 3.140 3.240 3.140 3.230 25,280 +0.01(+0.31%)
Jul 09, 2019 3.130 3.230 3.130 3.220 35,783 +0.00(+0.00%)
Jul 08, 2019 3.210 3.250 3.200 3.220 18,481 -0.01(-0.31%)
Jul 05, 2019 3.190 3.230 3.160 3.230 10,499 +0.07(+2.22%)
Jul 04, 2019 3.140 3.180 3.140 3.160 4,377 -0.04(-1.25%)
Jul 03, 2019 3.090 3.240 3.090 3.200 37,485 +0.05(+1.59%)
Jul 02, 2019 3.150 3.170 3.130 3.150 5,899 -0.01(-0.32%)
Jun 28, 2019 3.160 3.160 3.160 0 +0.08(+2.60%)
Jun 27, 2019 3.070 3.120 3.030 3.080 43,702 +0.01(+0.33%)
Jun 26, 2019 3.090 3.090 3.030 3.070 81,151 +0.00(+0.00%)
Jun 25, 2019 3.070 3.100 3.040 3.070 54,325 +0.01(+0.33%)
Jun 24, 2019 3.170 3.220 3.060 3.060 52,942 -0.13(-4.08%)
Jun 21, 2019 3.210 3.290 3.140 3.190 55,479 -0.06(-1.85%)
Jun 20, 2019 3.210 3.260 3.160 3.250 28,410 +0.06(+1.88%)
Jun 19, 2019 3.140 3.200 3.140 3.190 26,931 +0.04(+1.27%)
Jun 18, 2019 3.200 3.210 3.140 3.150 70,696 -0.02(-0.63%)
Jun 17, 2019 3.110 3.190 3.110 3.170 45,784 +0.05(+1.60%)
Jun 14, 2019 3.070 3.140 3.070 3.120 50,430 +0.01(+0.32%)
Jun 13, 2019 3.080 3.110 3.060 3.110 28,309 +0.05(+1.63%)
Jun 12, 2019 3.050 3.080 3.030 3.060 37,242 +0.02(+0.66%)
Jun 11, 2019 3.050 3.070 3.030 3.040 179,214 +0.00(+0.00%)
Jun 10, 2019 3.040 3.050 3.010 3.040 18,701 -0.02(-0.65%)
Jun 07, 2019 3.070 3.080 3.030 3.060 42,561 +0.01(+0.33%)
Jun 06, 2019 3.030 3.110 3.030 3.050 77,003 -0.01(-0.33%)
Jun 05, 2019 3.050 3.070 3.040 3.060 9,094 +0.02(+0.66%)
Jun 04, 2019 3.050 3.060 3.010 3.040 37,270 +0.00(+0.00%)
Jun 03, 2019 3.130 3.130 3.040 3.040 59,970 -0.09(-2.88%)
May 31, 2019 3.150 3.190 3.100 3.130 67,227 -0.05(-1.57%)
May 30, 2019 3.110 3.200 3.070 3.180 98,464 +0.06(+1.92%)
May 29, 2019 3.520 3.520 3.060 3.120 269,331 -0.40(-11.36%)
May 28, 2019 3.580 3.580 3.410 3.520 54,790 +0.07(+2.03%)
May 27, 2019 3.570 3.570 3.450 3.450 11,550 -0.07(-1.99%)
May 24, 2019 3.410 3.520 3.390 3.520 50,584 +0.10(+2.92%)
May 23, 2019 3.380 3.430 3.360 3.420 41,420 +0.04(+1.18%)
May 22, 2019 3.330 3.390 3.290 3.380 69,596 +0.05(+1.50%)
May 21, 2019 3.320 3.470 3.290 3.330 108,086 +0.06(+1.83%)
May 17, 2019 3.270 3.270 3.270 0 +0.01(+0.31%)
May 16, 2019 3.280 3.340 3.190 3.260 67,245 -0.02(-0.61%)
May 15, 2019 3.080 3.320 3.080 3.280 62,162 +0.15(+4.79%)
May 14, 2019 3.100 3.170 3.090 3.130 39,700 +0.03(+0.97%)
May 13, 2019 3.180 3.180 3.090 3.100 37,367 -0.10(-3.13%)
May 10, 2019 3.160 3.210 3.120 3.200 41,769 +0.07(+2.24%)
May 09, 2019 3.130 3.180 3.100 3.130 21,600 +0.00(+0.00%)
May 08, 2019 3.120 3.170 3.120 3.130 12,320 -0.04(-1.26%)
May 07, 2019 3.240 3.260 3.170 3.170 48,638 -0.08(-2.46%)
May 06, 2019 3.290 3.320 3.180 3.250 22,900 -0.06(-1.81%)
May 03, 2019 3.190 3.350 3.190 3.310 78,608 +0.18(+5.75%)
May 02, 2019 3.060 3.160 3.050 3.130 50,447 +0.07(+2.29%)
May 01, 2019 3.030 3.110 3.030 3.060 22,221 -0.01(-0.33%)
Apr 30, 2019 3.070 3.130 3.020 3.070 50,209 +0.00(+0.00%)
Apr 29, 2019 3.050 3.100 3.050 3.070 17,003 +0.02(+0.66%)
Apr 26, 2019 3.030 3.070 3.030 3.050 22,033 +0.00(+0.00%)
Apr 25, 2019 3.060 3.080 3.020 3.050 32,167 -0.03(-0.97%)
Apr 24, 2019 3.090 3.090 3.040 3.080 12,315 +0.01(+0.33%)
Apr 23, 2019 3.010 3.110 3.000 3.070 86,107 +0.05(+1.66%)
Apr 22, 2019 3.080 3.150 2.980 3.020 71,595 -0.13(-4.13%)
Apr 18, 2019 3.150 3.150 3.150 0 +0.03(+0.96%)
Apr 17, 2019 3.190 3.190 3.100 3.120 30,614 -0.07(-2.19%)
Apr 16, 2019 3.210 3.230 3.180 3.190 38,401 -0.02(-0.62%)
Apr 15, 2019 3.200 3.230 3.180 3.210 44,155 +0.01(+0.31%)
Apr 12, 2019 3.240 3.240 3.170 3.200 34,776 -0.09(-2.74%)
Apr 11, 2019 3.260 3.300 3.260 3.290 19,941 +0.03(+0.92%)
Apr 10, 2019 3.300 3.320 3.210 3.260 38,722 -0.04(-1.21%)
Apr 09, 2019 3.340 3.340 3.290 3.300 68,301 -0.05(-1.49%)
Apr 08, 2019 3.400 3.400 3.340 3.350 20,329 -0.06(-1.76%)
Apr 05, 2019 3.390 3.410 3.390 3.410 35,532 +0.01(+0.29%)
Apr 04, 2019 3.320 3.410 3.320 3.400 66,167 +0.02(+0.59%)
Apr 03, 2019 3.340 3.390 3.340 3.380 10,597 +0.02(+0.60%)
Apr 02, 2019 3.340 3.380 3.290 3.360 80,839 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.