Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.95 +0.23 (+0.53%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2098 0.2098 0.2098 0.2098 643 +0.00(+0.00%)
Mar 28, 2002 0.2098 0.2098 0.2098 0.2098 643 +0.00(+0.00%)
Mar 27, 2002 0.2098 0.2098 0.2098 0.2098 428 +0.00(+0.00%)
Mar 26, 2002 0.2331 0.2331 0.2098 0.2098 2,787 -0.02(-10.00%)
Mar 25, 2002 0.2192 0.2331 0.2192 0.2331 48,682 +0.01(+6.38%)
Mar 22, 2002 0.2098 0.2192 0.2098 0.2192 16,084 +0.01(+4.44%)
Mar 21, 2002 0.2098 0.2098 0.2098 0.2098 4,503 +0.00(+0.00%)
Mar 20, 2002 0.2005 0.2098 0.2005 0.2098 2,787 -0.02(-10.00%)
Mar 19, 2002 0.2098 0.2098 0.2098 0.2331 69,270 +0.02(+11.11%)
Mar 18, 2002 0.1958 0.1958 0.1958 0.2098 8,149 -0.03(-11.76%)
Mar 15, 2002 0.1958 0.2378 0.1958 0.2378 6,433 +0.04(+21.43%)
Mar 14, 2002 0.1958 0.1958 0.1958 0.1958 643 +0.00(+0.00%)
Mar 13, 2002 0.1958 0.1958 0.1958 0.1958 5,575 +0.01(+5.00%)
Mar 12, 2002 0.1865 0.1865 0.1865 0.1865 214 +0.00(+0.00%)
Mar 11, 2002 0.1865 0.1865 0.1865 0.1865 857 +0.00(+0.00%)
Mar 08, 2002 0.1865 0.2378 0.1865 0.1865 26,378 +0.00(+0.00%)
Mar 07, 2002 0.2378 0.2378 0.1865 0.1865 34,956 +0.00(+0.00%)
Mar 06, 2002 0.2378 0.2378 0.1865 0.1865 4,718 +0.00(+0.00%)
Mar 05, 2002 0.1585 0.1585 0.1585 0.1865 150,978 +0.00(+0.00%)
Mar 04, 2002 0.1865 0.1865 0.1865 0.1865 47,824 +0.00(+0.00%)
Mar 01, 2002 0.1585 0.1865 0.1585 0.1865 7,077 +0.03(+17.65%)
Feb 28, 2002 0.1865 0.1865 0.1865 0.1585 32,168 -0.03(-15.00%)
Feb 27, 2002 0.1819 0.1819 0.1819 0.1865 22,518 -0.02(-11.11%)
Feb 26, 2002 0.1865 0.1865 0.1865 0.2098 47,180 +0.05(+28.57%)
Feb 25, 2002 0.1865 0.1865 0.1865 0.1632 30,453 +0.00(+0.00%)
Feb 22, 2002 0.1865 0.1865 0.1632 0.1632 17,800 -0.02(-12.50%)
Feb 21, 2002 0.2098 0.2098 0.1865 0.1865 59,190 -0.02(-11.11%)
Feb 20, 2002 0.2098 0.2331 0.2098 0.2098 62,192 +0.00(+0.00%)
Feb 19, 2002 0.2565 0.2565 0.2565 0.2098 2,787 +0.09(+80.00%)
Feb 15, 2002 0.2098 0.2378 0.2098 0.1166 13,725 +0.00(+0.00%)
Feb 14, 2002 0.2378 0.2378 0.2098 0.1166 10,079 +0.00(+0.00%)
Feb 13, 2002 0.2098 0.2098 0.1166 0.1166 1,286 +0.00(+0.00%)
Feb 12, 2002 0.2098 0.2098 0.2098 0.1166 1,501 +0.00(+0.00%)
Feb 11, 2002 0.2098 0.2565 0.2098 0.1166 54,258 +0.00(+0.00%)
Feb 08, 2002 0.2285 0.2565 0.2285 0.1166 15,655 +0.00(+0.00%)
Feb 07, 2002 0.1166 0.1166 0.1166 0.1166 4,932 -0.11(-48.98%)
Feb 05, 2002 0.2425 0.2425 0.2425 0.2285 25,735 +0.11(+96.00%)
Feb 01, 2002 0.2378 0.2378 0.1166 0.1166 428 +0.00(+0.00%)
Jan 31, 2002 0.1166 0.1166 0.1166 0.1166 6,648 +0.00(+0.00%)
Jan 30, 2002 0.1166 0.1166 0.1166 0.1166 7,506 +0.00(+0.00%)
Jan 29, 2002 0.3124 0.3124 0.3124 0.1166 36,457 +0.00(+0.00%)
Jan 28, 2002 0.1166 0.1166 0.1166 0.1166 7,720 +0.00(+0.00%)
Jan 25, 2002 0.3124 0.3124 0.1166 0.1166 3,645 +0.00(+0.00%)
Jan 24, 2002 0.3124 0.3124 0.1166 0.1166 7,077 +0.00(+0.00%)
Jan 23, 2002 0.3124 0.3497 0.3124 0.1166 19,301 +0.00(+0.00%)
Jan 22, 2002 0.3124 0.3124 0.3124 0.1166 18,443 +0.00(+0.00%)
Jan 17, 2002 0.3124 0.3124 0.3124 0.1166 428 +0.00(+0.00%)
Jan 16, 2002 0.3264 0.3264 0.3124 0.1166 9,007 -0.16(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.