Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Biotech ETF (NQ: BBH )

180.78 -1.04 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 125.02 126.26 125.02 126.23 7,430 +2.50(+2.02%)
Mar 28, 2019 123.31 124.26 123.16 123.72 5,600 +0.69(+0.56%)
Mar 27, 2019 125.28 125.28 122.41 123.03 6,775 -1.99(-1.59%)
Mar 26, 2019 124.08 125.39 124.08 125.03 23,693 +1.74(+1.41%)
Mar 25, 2019 123.50 123.66 121.76 123.29 14,314 +0.08(+0.06%)
Mar 22, 2019 125.98 126.40 123.13 123.21 25,448 -3.73(-2.94%)
Mar 21, 2019 125.19 126.98 125.19 126.94 24,944 -0.57(-0.45%)
Mar 20, 2019 128.04 128.46 126.78 127.51 9,444 -0.69(-0.54%)
Mar 19, 2019 128.03 128.75 128.03 128.20 13,072 +0.04(+0.03%)
Mar 18, 2019 128.84 129.28 127.51 128.16 21,481 -0.86(-0.67%)
Mar 15, 2019 128.86 129.23 128.30 129.03 11,299 +1.15(+0.90%)
Mar 14, 2019 128.77 128.77 127.50 127.88 21,377 -0.25(-0.19%)
Mar 13, 2019 126.64 128.36 126.64 128.12 9,060 +1.65(+1.30%)
Mar 12, 2019 125.39 126.84 125.39 126.47 14,371 +1.14(+0.91%)
Mar 11, 2019 122.79 125.35 122.79 125.33 30,566 +2.68(+2.19%)
Mar 08, 2019 122.32 122.76 121.51 122.65 35,424 -0.51(-0.41%)
Mar 07, 2019 123.91 123.99 122.61 123.16 19,366 -0.83(-0.67%)
Mar 06, 2019 126.65 126.65 123.92 123.99 14,370 -3.47(-2.72%)
Mar 05, 2019 127.42 128.62 127.42 127.45 9,295 -0.35(-0.28%)
Mar 04, 2019 130.13 130.46 126.82 127.81 8,820 -1.96(-1.51%)
Mar 01, 2019 128.50 129.83 128.50 129.77 11,299 +1.95(+1.53%)
Feb 28, 2019 128.93 128.93 127.59 127.82 7,809 -1.80(-1.39%)
Feb 27, 2019 127.71 129.82 127.71 129.62 11,123 +2.35(+1.84%)
Feb 26, 2019 127.14 128.05 127.14 127.27 9,832 -0.13(-0.10%)
Feb 25, 2019 126.86 127.71 126.86 127.39 21,678 +1.55(+1.23%)
Feb 22, 2019 123.89 125.93 123.89 125.84 15,268 +2.03(+1.64%)
Feb 21, 2019 125.58 125.58 123.52 123.81 9,484 -2.13(-1.69%)
Feb 20, 2019 126.55 126.55 125.02 125.94 14,418 -0.25(-0.19%)
Feb 19, 2019 126.42 127.04 126.17 126.19 25,430 -0.75(-0.59%)
Feb 15, 2019 125.85 126.98 125.85 126.93 7,532 +1.50(+1.20%)
Feb 14, 2019 124.75 125.78 124.75 125.43 10,373 +0.66(+0.53%)
Feb 13, 2019 124.14 125.17 124.14 124.77 8,739 +0.74(+0.59%)
Feb 12, 2019 123.24 124.04 122.73 124.04 5,760 +1.59(+1.30%)
Feb 11, 2019 122.26 122.68 122.14 122.44 5,088 +0.55(+0.45%)
Feb 08, 2019 121.57 121.89 120.77 121.89 13,640 -0.04(-0.03%)
Feb 07, 2019 123.96 123.96 121.42 121.93 15,281 -2.57(-2.07%)
Feb 06, 2019 124.70 124.95 124.15 124.51 12,777 -0.28(-0.23%)
Feb 05, 2019 125.56 126.18 124.46 124.79 27,295 -0.53(-0.42%)
Feb 04, 2019 125.71 125.71 124.41 125.32 11,785 -0.72(-0.57%)
Feb 01, 2019 125.25 126.15 125.11 126.04 12,927 +0.52(+0.42%)
Jan 31, 2019 123.68 125.52 123.65 125.52 10,499 +1.79(+1.45%)
Jan 30, 2019 122.55 123.97 121.36 123.73 15,781 +1.06(+0.86%)
Jan 29, 2019 122.49 123.10 121.78 122.67 14,795 -0.35(-0.29%)
Jan 28, 2019 123.85 123.85 122.20 123.02 17,317 -1.78(-1.42%)
Jan 25, 2019 123.52 124.94 123.50 124.80 10,993 +1.69(+1.37%)
Jan 24, 2019 122.82 123.30 122.64 123.11 15,223 -0.13(-0.10%)
Jan 23, 2019 124.12 125.03 121.90 123.24 23,803 -0.15(-0.12%)
Jan 22, 2019 124.97 124.97 122.78 123.39 33,061 -2.04(-1.63%)
Jan 18, 2019 124.55 125.43 123.61 125.43 60,872 +1.53(+1.24%)
Jan 17, 2019 122.78 124.66 122.78 123.90 26,008 +1.66(+1.36%)
Jan 16, 2019 122.95 124.11 122.09 122.24 22,452 -0.24(-0.20%)
Jan 15, 2019 120.14 122.80 120.14 122.48 19,077 +2.04(+1.70%)
Jan 14, 2019 121.04 121.04 120.27 120.44 10,403 -1.71(-1.40%)
Jan 11, 2019 121.92 122.31 121.20 122.15 9,568 +0.08(+0.06%)
Jan 10, 2019 120.07 122.10 119.62 122.07 15,486 +1.55(+1.29%)
Jan 09, 2019 120.49 121.12 119.90 120.52 12,484 +0.74(+0.62%)
Jan 08, 2019 119.51 119.89 117.28 119.78 40,774 +1.68(+1.42%)
Jan 07, 2019 115.76 118.97 115.76 118.10 30,688 +2.71(+2.35%)
Jan 04, 2019 111.40 115.67 111.40 115.39 9,364 +5.41(+4.92%)
Jan 03, 2019 111.11 111.96 109.85 109.98 53,020 +0.79(+0.72%)
Jan 02, 2019 106.94 109.82 106.94 109.19 19,234 +0.42(+0.39%)
Dec 31, 2018 107.82 109.63 107.82 108.77 96,805 +1.42(+1.33%)
Dec 28, 2018 108.21 108.99 107.01 107.34 64,536 -0.32(-0.30%)
Dec 27, 2018 105.69 107.67 103.95 107.67 21,680 +0.73(+0.68%)
Dec 26, 2018 102.03 106.95 102.03 106.94 93,745 +5.01(+4.92%)
Dec 24, 2018 102.02 103.64 101.43 101.93 37,663 -1.24(-1.20%)
Dec 21, 2018 107.70 107.70 103.00 103.17 51,507 -3.54(-3.31%)
Dec 20, 2018 107.57 108.90 105.60 106.71 401,589 -1.65(-1.52%)
Dec 19, 2018 110.55 112.13 107.03 108.36 27,908 -2.28(-2.06%)
Dec 18, 2018 113.19 113.19 109.61 110.63 15,527 -1.86(-1.65%)
Dec 17, 2018 113.53 115.18 112.02 112.49 11,313 -1.83(-1.60%)
Dec 14, 2018 114.82 115.80 114.10 114.32 9,104 -1.92(-1.66%)
Dec 13, 2018 117.94 118.32 115.75 116.24 9,690 -1.33(-1.13%)
Dec 12, 2018 118.38 118.83 117.57 117.57 6,217 +1.40(+1.20%)
Dec 11, 2018 117.06 117.49 115.58 116.18 10,121 +0.29(+0.25%)
Dec 10, 2018 115.75 116.39 113.41 115.88 21,343 +0.15(+0.13%)
Dec 07, 2018 119.25 119.25 115.23 115.74 9,104 -3.59(-3.01%)
Dec 06, 2018 116.75 119.32 116.43 119.32 40,343 +0.47(+0.39%)
Dec 04, 2018 122.86 123.84 118.69 118.85 13,094 -4.38(-3.55%)
Dec 03, 2018 122.42 124.40 122.42 123.23 60,185 +1.71(+1.41%)
Nov 30, 2018 119.97 121.52 119.97 121.52 30,895 +1.47(+1.22%)
Nov 29, 2018 119.58 120.98 119.58 120.06 23,548 -0.17(-0.15%)
Nov 28, 2018 117.36 120.25 117.02 120.23 8,503 +2.96(+2.52%)
Nov 27, 2018 116.23 117.53 116.23 117.27 4,301 +0.00(+0.00%)
Nov 26, 2018 116.11 117.30 116.03 117.27 12,132 +1.73(+1.50%)
Nov 23, 2018 113.50 116.09 113.50 115.54 7,161 +1.02(+0.89%)
Nov 21, 2018 114.52 114.52 114.52 0 +0.63(+0.55%)
Nov 20, 2018 113.44 115.10 112.82 113.90 18,822 -0.65(-0.57%)
Nov 19, 2018 116.88 117.01 114.17 114.55 10,308 -2.81(-2.39%)
Nov 16, 2018 115.55 117.58 115.55 117.36 9,718 +1.24(+1.07%)
Nov 15, 2018 114.30 116.68 113.73 116.12 11,409 +1.63(+1.43%)
Nov 14, 2018 117.43 117.43 114.34 114.48 7,730 -2.21(-1.89%)
Nov 13, 2018 117.25 118.57 116.48 116.69 6,571 -0.19(-0.16%)
Nov 12, 2018 119.72 119.72 116.78 116.88 21,419 -3.32(-2.76%)
Nov 09, 2018 121.54 121.54 119.45 120.20 11,969 -2.26(-1.84%)
Nov 08, 2018 123.59 124.00 122.33 122.46 6,065 -1.29(-1.04%)
Nov 07, 2018 120.69 123.77 120.69 123.75 27,969 +3.61(+3.00%)
Nov 06, 2018 120.96 121.17 120.03 120.14 4,374 -0.88(-0.73%)
Nov 05, 2018 121.14 121.18 119.55 121.02 6,190 +0.44(+0.36%)
Nov 02, 2018 121.35 122.58 119.53 120.58 46,751 -0.15(-0.12%)
Nov 01, 2018 117.04 120.73 117.04 120.73 36,839 +3.84(+3.29%)
Oct 31, 2018 117.30 118.21 116.62 116.89 13,932 +1.10(+0.95%)
Oct 30, 2018 114.44 115.94 114.09 115.78 14,163 +1.29(+1.13%)
Oct 29, 2018 117.21 117.54 112.41 114.50 13,969 -0.87(-0.75%)
Oct 26, 2018 113.20 116.30 113.20 115.36 14,833 -0.25(-0.22%)
Oct 25, 2018 113.84 116.71 112.79 115.62 21,158 +2.13(+1.88%)
Oct 24, 2018 120.44 120.44 113.46 113.49 14,413 -7.28(-6.03%)
Oct 23, 2018 119.91 121.84 118.12 120.77 10,419 -0.99(-0.81%)
Oct 22, 2018 123.27 123.75 121.24 121.76 11,262 -1.38(-1.12%)
Oct 19, 2018 125.14 125.59 122.93 123.14 7,058 -1.48(-1.18%)
Oct 18, 2018 126.02 126.20 123.54 124.61 13,906 -1.90(-1.50%)
Oct 17, 2018 125.94 126.57 125.31 126.51 5,241 +0.17(+0.13%)
Oct 16, 2018 123.19 126.40 123.19 126.34 9,099 +4.67(+3.84%)
Oct 15, 2018 122.19 122.67 121.42 121.67 12,623 -0.75(-0.62%)
Oct 12, 2018 122.45 122.88 120.63 122.42 19,641 +2.24(+1.86%)
Oct 11, 2018 121.84 122.81 119.12 120.18 23,292 -2.16(-1.77%)
Oct 10, 2018 126.00 126.17 122.34 122.34 24,063 -4.32(-3.41%)
Oct 09, 2018 126.03 127.47 125.97 126.66 11,857 +0.22(+0.18%)
Oct 08, 2018 126.93 127.48 125.34 126.44 16,098 -1.12(-0.88%)
Oct 05, 2018 128.68 129.34 125.97 127.56 23,017 -1.10(-0.86%)
Oct 04, 2018 131.61 131.61 128.27 128.67 17,458 -3.37(-2.55%)
Oct 03, 2018 132.26 132.45 131.28 132.04 35,334 +0.28(+0.22%)
Oct 02, 2018 132.31 132.43 131.39 131.76 8,374 -0.29(-0.22%)
Oct 01, 2018 133.25 133.76 132.05 132.05 15,390 -0.93(-0.70%)
Sep 28, 2018 132.62 133.48 132.52 132.98 10,127 +0.18(+0.13%)
Sep 27, 2018 131.39 133.06 131.39 132.80 17,267 +1.30(+0.99%)
Sep 26, 2018 131.85 132.72 131.39 131.50 11,650 +0.97(+0.74%)
Sep 25, 2018 130.89 131.08 130.53 130.53 4,620 +0.14(+0.11%)
Sep 24, 2018 129.19 130.40 129.19 130.40 6,050 +1.06(+0.82%)
Sep 21, 2018 130.30 130.54 129.03 129.34 17,698 -0.60(-0.46%)
Sep 20, 2018 128.45 130.06 128.45 129.94 14,252 +1.85(+1.44%)
Sep 19, 2018 127.68 128.72 127.68 128.09 6,703 -0.17(-0.13%)
Sep 18, 2018 126.75 128.55 126.75 128.26 8,652 +1.54(+1.21%)
Sep 17, 2018 127.55 127.58 126.67 126.72 10,232 -1.34(-1.05%)
Sep 14, 2018 128.66 129.16 127.81 128.06 7,058 -0.67(-0.52%)
Sep 13, 2018 128.33 128.76 127.97 128.74 15,467 +0.96(+0.75%)
Sep 12, 2018 127.52 127.90 126.90 127.78 12,286 +0.22(+0.18%)
Sep 11, 2018 127.43 127.66 127.30 127.55 10,095 -0.69(-0.54%)
Sep 10, 2018 127.94 128.27 127.89 128.25 4,491 +0.51(+0.40%)
Sep 07, 2018 127.80 128.40 127.18 127.74 20,869 -0.74(-0.58%)
Sep 06, 2018 129.90 129.90 128.08 128.48 10,989 -1.80(-1.38%)
Sep 05, 2018 130.27 130.96 130.10 130.28 7,581 -0.31(-0.24%)
Sep 04, 2018 131.39 131.39 129.14 130.59 9,960 -1.54(-1.17%)
Aug 31, 2018 132.14 132.14 132.14 0 +0.02(+0.01%)
Aug 30, 2018 132.15 132.36 131.78 132.12 16,648 +0.17(+0.13%)
Aug 29, 2018 130.08 132.09 130.08 131.95 26,000 +1.57(+1.21%)
Aug 28, 2018 130.56 130.66 130.16 130.38 9,448 +0.19(+0.14%)
Aug 27, 2018 128.08 130.33 127.96 130.19 16,775 +2.33(+1.82%)
Aug 24, 2018 127.66 128.04 127.66 127.87 5,933 +0.36(+0.28%)
Aug 23, 2018 128.41 128.41 127.06 127.51 7,154 -0.92(-0.71%)
Aug 22, 2018 127.45 128.60 127.45 128.42 10,423 +0.73(+0.57%)
Aug 21, 2018 127.39 127.92 127.02 127.69 16,165 +1.14(+0.90%)
Aug 20, 2018 126.82 126.82 126.31 126.55 9,969 +0.06(+0.05%)
Aug 17, 2018 126.15 126.71 125.78 126.49 7,161 -0.01(-0.01%)
Aug 16, 2018 125.29 126.65 125.29 126.50 11,134 +1.32(+1.05%)
Aug 15, 2018 126.01 126.16 125.08 125.18 34,292 -1.88(-1.48%)
Aug 14, 2018 127.08 127.39 126.93 127.06 10,823 +0.69(+0.55%)
Aug 13, 2018 126.25 126.85 125.88 126.36 10,361 +0.06(+0.05%)
Aug 10, 2018 126.55 127.36 126.30 126.30 5,933 -1.08(-0.84%)
Aug 09, 2018 127.12 128.03 126.87 127.38 23,793 +0.24(+0.19%)
Aug 08, 2018 127.55 127.58 127.13 127.13 7,348 -1.19(-0.93%)
Aug 07, 2018 127.41 128.47 127.41 128.33 11,215 +1.63(+1.29%)
Aug 06, 2018 127.24 127.29 126.69 126.69 6,345 -0.43(-0.34%)
Aug 03, 2018 127.86 127.86 127.09 127.12 10,025 -0.70(-0.55%)
Aug 02, 2018 125.97 128.05 125.97 127.83 11,133 +1.14(+0.90%)
Aug 01, 2018 126.64 126.98 126.27 126.68 8,672 +0.95(+0.75%)
Jul 31, 2018 124.44 126.13 124.44 125.74 4,562 +1.73(+1.40%)
Jul 30, 2018 124.78 124.78 123.93 124.01 11,256 -1.09(-0.87%)
Jul 27, 2018 126.89 126.89 124.51 125.10 9,820 -1.51(-1.19%)
Jul 26, 2018 127.29 127.29 125.61 126.61 7,730 -1.19(-0.93%)
Jul 25, 2018 126.10 128.08 126.10 127.80 15,079 +1.84(+1.46%)
Jul 24, 2018 126.18 127.60 125.54 125.96 187,751 +0.77(+0.62%)
Jul 23, 2018 125.40 125.63 125.14 125.19 8,863 -0.22(-0.17%)
Jul 20, 2018 125.55 125.84 125.22 125.40 6,806 -0.23(-0.19%)
Jul 19, 2018 125.93 124.45 125.64 11,486 +0.15(+0.12%)
Jul 18, 2018 125.80 125.80 125.02 125.49 11,990 -0.18(-0.14%)
Jul 17, 2018 124.82 125.98 124.82 125.67 9,819 +0.66(+0.52%)
Jul 16, 2018 125.89 125.89 124.69 125.01 10,066 -0.78(-0.62%)
Jul 13, 2018 126.17 125.79 12,245 +0.40(+0.32%)
Jul 12, 2018 123.90 125.39 123.90 125.39 8,978 +1.90(+1.54%)
Jul 11, 2018 122.98 123.84 122.98 123.50 21,077 -0.46(-0.37%)
Jul 10, 2018 123.93 124.03 123.57 123.96 32,055 +0.04(+0.03%)
Jul 09, 2018 124.02 124.02 123.55 123.92 24,934 +0.89(+0.72%)
Jul 06, 2018 120.56 123.07 120.28 123.03 31,980 +3.73(+3.13%)
Jul 05, 2018 118.18 119.39 118.09 119.29 10,459 +1.34(+1.14%)
Jul 03, 2018 117.95 117.95 117.95 0 +0.34(+0.29%)
Jul 02, 2018 116.64 117.74 116.05 117.61 9,687 +0.33(+0.28%)
Jun 29, 2018 115.95 117.97 115.95 117.28 13,518 +2.18(+1.89%)
Jun 28, 2018 114.01 115.36 113.29 115.10 16,350 +0.91(+0.80%)
Jun 27, 2018 116.08 116.64 114.19 114.19 17,447 -1.90(-1.63%)
Jun 26, 2018 117.33 117.33 115.31 116.09 15,455 -1.09(-0.93%)
Jun 25, 2018 118.39 118.76 116.37 117.17 21,708 -2.17(-1.82%)
Jun 22, 2018 119.25 119.71 118.76 119.34 23,451 +0.05(+0.04%)
Jun 21, 2018 120.11 120.11 119.06 119.29 23,662 -1.13(-0.94%)
Jun 20, 2018 119.06 120.51 119.06 120.42 8,404 +1.56(+1.31%)
Jun 19, 2018 116.53 118.87 116.53 118.86 35,546 +0.92(+0.78%)
Jun 18, 2018 118.05 118.05 117.32 117.94 13,841 -1.33(-1.11%)
Jun 15, 2018 119.53 119.23 119.27 13,451 +0.04(+0.03%)
Jun 14, 2018 117.94 119.45 117.94 119.23 31,976 +1.37(+1.16%)
Jun 13, 2018 118.52 119.06 117.76 117.87 18,897 -0.58(-0.49%)
Jun 12, 2018 117.98 118.63 117.68 118.44 14,148 +0.67(+0.57%)
Jun 11, 2018 117.43 118.17 117.33 117.77 13,819 +0.04(+0.03%)
Jun 08, 2018 116.64 117.93 116.64 117.73 17,223 +0.75(+0.64%)
Jun 07, 2018 117.69 117.69 116.47 116.98 22,410 -0.26(-0.23%)
Jun 06, 2018 117.44 117.24 26,349 +1.70(+1.47%)
Jun 05, 2018 115.97 116.05 114.82 115.54 36,363 -0.28(-0.25%)
Jun 04, 2018 115.67 116.34 114.56 115.82 87,016 -1.28(-1.09%)
Jun 01, 2018 115.51 117.11 115.51 117.10 24,663 +1.81(+1.57%)
May 31, 2018 115.85 116.12 114.92 115.30 13,928 -0.42(-0.36%)
May 30, 2018 114.42 115.95 114.42 115.72 14,157 +1.41(+1.23%)
May 29, 2018 114.33 114.63 113.59 114.31 11,937 -0.70(-0.61%)
May 25, 2018 115.01 115.01 115.01 0 +0.06(+0.05%)
May 24, 2018 115.23 115.31 114.81 114.95 10,435 -0.43(-0.37%)
May 23, 2018 114.80 115.49 114.78 115.38 5,976 +0.37(+0.32%)
May 22, 2018 114.62 115.51 114.55 115.01 10,812 +0.42(+0.37%)
May 21, 2018 116.05 116.06 114.29 114.59 12,481 -1.24(-1.07%)
May 18, 2018 115.90 115.94 115.31 115.83 17,495 +0.66(+0.57%)
May 17, 2018 115.33 115.37 114.70 115.18 11,072 -0.44(-0.38%)
May 16, 2018 114.65 115.88 114.65 115.62 29,695 +0.76(+0.66%)
May 15, 2018 115.40 115.41 114.62 114.86 13,694 -1.30(-1.12%)
May 14, 2018 114.91 116.97 114.91 116.16 17,235 +1.10(+0.96%)
May 11, 2018 112.41 115.39 112.35 115.05 25,554 +2.54(+2.26%)
May 10, 2018 111.93 113.26 111.93 112.51 43,342 +0.56(+0.50%)
May 09, 2018 110.79 112.23 110.27 111.95 14,268 +1.20(+1.09%)
May 08, 2018 110.80 111.68 110.48 110.75 35,691 -0.46(-0.41%)
May 07, 2018 110.86 111.77 110.86 111.21 30,668 +0.47(+0.42%)
May 04, 2018 109.80 111.37 109.67 110.74 34,509 +0.93(+0.85%)
May 03, 2018 110.83 111.10 108.85 109.81 23,491 -1.03(-0.93%)
May 02, 2018 112.06 112.20 110.77 110.84 17,760 -2.25(-1.99%)
May 01, 2018 112.43 113.14 111.72 113.09 18,933 +0.16(+0.14%)
Apr 30, 2018 115.27 115.27 112.93 112.93 13,972 -1.92(-1.68%)
Apr 27, 2018 114.48 115.29 114.14 114.86 9,697 +0.67(+0.59%)
Apr 26, 2018 113.19 115.31 113.04 114.18 20,247 +1.81(+1.61%)
Apr 25, 2018 112.38 112.97 111.83 112.37 29,374 -0.08(-0.07%)
Apr 24, 2018 114.29 114.34 111.86 112.45 27,473 -1.57(-1.38%)
Apr 23, 2018 114.03 114.94 113.74 114.03 15,454 +0.05(+0.04%)
Apr 20, 2018 114.48 114.71 113.76 113.98 15,060 -0.77(-0.67%)
Apr 19, 2018 115.85 116.84 114.50 114.75 33,098 -1.57(-1.35%)
Apr 18, 2018 116.52 117.09 116.09 116.32 18,337 +0.19(+0.16%)
Apr 17, 2018 115.19 116.68 115.19 116.14 17,940 +1.52(+1.32%)
Apr 16, 2018 115.64 115.74 114.50 114.62 27,721 -0.44(-0.38%)
Apr 13, 2018 116.00 116.01 114.57 115.06 20,262 -0.65(-0.56%)
Apr 12, 2018 114.91 116.24 114.91 115.71 19,090 +1.54(+1.35%)
Apr 11, 2018 114.15 115.37 114.03 114.16 21,745 -1.01(-0.87%)
Apr 10, 2018 114.13 115.32 113.51 115.17 19,276 +2.26(+2.00%)
Apr 09, 2018 112.20 114.68 112.08 112.91 21,526 +1.20(+1.08%)
Apr 06, 2018 113.04 113.74 110.81 111.71 20,318 -3.53(-3.06%)
Apr 05, 2018 117.26 117.26 115.23 115.24 19,361 -1.47(-1.26%)
Apr 04, 2018 111.89 116.95 111.89 116.70 23,742 +3.00(+2.64%)
Apr 03, 2018 113.68 114.05 111.74 113.70 32,259 +0.49(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.