Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

521.01 -5.32 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 171.30 172.70 167.65 168.05 83,399 -3.41(-1.99%)
Mar 30, 2022 172.34 172.83 170.35 171.46 44,476 -0.43(-0.25%)
Mar 29, 2022 171.07 172.48 170.25 171.89 56,173 +2.33(+1.37%)
Mar 28, 2022 170.04 171.26 168.86 169.56 54,057 -0.58(-0.34%)
Mar 25, 2022 170.07 170.79 168.64 170.14 49,256 +0.52(+0.31%)
Mar 24, 2022 171.06 171.07 169.42 169.62 61,764 -0.13(-0.08%)
Mar 23, 2022 172.06 173.43 169.72 169.75 84,326 -2.31(-1.34%)
Mar 22, 2022 171.58 173.46 170.16 172.06 102,862 +0.79(+0.46%)
Mar 21, 2022 168.28 172.56 168.28 171.27 111,980 +2.48(+1.47%)
Mar 18, 2022 165.40 168.84 165.40 168.78 157,978 +3.65(+2.21%)
Mar 17, 2022 162.34 165.33 162.10 165.13 111,573 +3.06(+1.89%)
Mar 16, 2022 162.44 165.25 159.07 162.07 114,194 -0.13(-0.08%)
Mar 15, 2022 161.96 163.33 161.03 162.20 122,919 +1.06(+0.66%)
Mar 14, 2022 162.61 163.07 159.49 161.14 97,199 -1.54(-0.94%)
Mar 11, 2022 163.61 163.74 161.82 162.68 90,244 +0.38(+0.24%)
Mar 10, 2022 160.23 163.60 160.09 162.30 56,248 -0.50(-0.30%)
Mar 09, 2022 161.46 162.98 159.89 162.79 117,056 +3.20(+2.00%)
Mar 08, 2022 162.26 162.26 156.66 159.60 85,735 -2.79(-1.72%)
Mar 07, 2022 162.76 163.79 161.80 162.39 84,160 -1.05(-0.64%)
Mar 04, 2022 162.75 164.71 161.98 163.44 75,943 -1.05(-0.64%)
Mar 03, 2022 166.99 167.48 163.96 164.49 82,928 -1.06(-0.64%)
Mar 02, 2022 163.70 169.32 163.70 165.55 133,537 +2.96(+1.82%)
Mar 01, 2022 167.42 167.92 161.53 162.59 143,849 -4.48(-2.68%)
Feb 28, 2022 168.38 171.74 165.59 167.07 143,416 -2.30(-1.36%)
Feb 25, 2022 164.32 171.10 168.38 169.37 113,767 -3.24(-1.88%)
Feb 24, 2022 165.30 173.75 163.70 172.61 88,321 +5.55(+3.32%)
Feb 23, 2022 174.91 174.91 166.69 167.06 81,355 -7.23(-4.15%)
Feb 22, 2022 173.44 175.81 173.23 174.29 60,354 +0.82(+0.47%)
Feb 18, 2022 173.47 0 +1.52(+0.88%)
Feb 17, 2022 175.31 175.31 171.95 171.95 59,096 -4.04(-2.30%)
Feb 16, 2022 178.33 178.33 175.07 176.00 64,279 -2.20(-1.24%)
Feb 15, 2022 176.78 178.99 176.50 178.20 54,382 +3.04(+1.74%)
Feb 14, 2022 176.53 176.53 173.39 175.16 77,414 -1.72(-0.97%)
Feb 11, 2022 179.24 181.07 176.22 176.88 74,075 -2.49(-1.39%)
Feb 10, 2022 175.46 179.90 175.46 179.37 98,121 +2.84(+1.61%)
Feb 09, 2022 178.35 178.35 174.69 176.52 43,256 -0.40(-0.23%)
Feb 08, 2022 176.07 177.42 173.35 176.92 46,585 +1.55(+0.88%)
Feb 07, 2022 175.59 178.01 173.73 175.38 50,447 +0.22(+0.13%)
Feb 04, 2022 175.29 177.29 172.85 175.16 62,700 +0.59(+0.34%)
Feb 03, 2022 175.61 173.65 174.57 61,524 -2.05(-1.16%)
Feb 02, 2022 175.97 177.34 174.59 176.62 103,855 +0.80(+0.46%)
Feb 01, 2022 175.22 176.23 172.56 175.82 67,973 +0.16(+0.09%)
Jan 31, 2022 168.86 176.33 175.66 126,536 +6.78(+4.02%)
Jan 28, 2022 165.61 169.74 163.64 168.87 56,663 +3.89(+2.36%)
Jan 27, 2022 166.99 169.51 164.11 164.98 63,791 -1.17(-0.71%)
Jan 26, 2022 169.00 170.58 164.43 166.15 136,298 -1.95(-1.16%)
Jan 25, 2022 169.90 170.70 165.79 168.10 63,970 -3.02(-1.77%)
Jan 24, 2022 165.86 172.08 165.52 171.12 86,363 +4.39(+2.63%)
Jan 21, 2022 167.18 170.79 166.73 166.73 53,321 -0.55(-0.33%)
Jan 20, 2022 168.98 172.94 166.76 167.29 53,503 -0.84(-0.50%)
Jan 19, 2022 170.27 171.79 167.59 168.13 53,792 -1.29(-0.76%)
Jan 18, 2022 174.05 174.05 168.60 169.41 68,234 -5.27(-3.02%)
Jan 14, 2022 174.68 0 -2.10(-1.19%)
Jan 13, 2022 177.84 179.97 176.69 176.78 37,814 +0.27(+0.15%)
Jan 12, 2022 181.68 181.83 175.60 176.51 108,244 -5.32(-2.93%)
Jan 11, 2022 182.96 182.96 179.26 181.84 73,971 -2.05(-1.12%)
Jan 10, 2022 185.27 185.78 180.95 183.89 44,883 -1.76(-0.95%)
Jan 07, 2022 182.68 185.87 181.36 185.65 75,226 +3.82(+2.10%)
Jan 06, 2022 179.61 182.06 178.74 181.84 55,147 +2.22(+1.24%)
Jan 05, 2022 181.96 183.34 179.37 179.61 57,211 -3.15(-1.72%)
Jan 04, 2022 184.16 185.00 182.56 182.76 47,894 -0.37(-0.20%)
Jan 03, 2022 182.80 185.22 180.87 183.13 47,599 +0.37(+0.20%)
Dec 31, 2021 183.92 185.10 182.53 182.76 38,418 -0.20(-0.11%)
Dec 30, 2021 184.34 185.53 182.84 182.96 57,467 -0.85(-0.46%)
Dec 29, 2021 183.53 184.65 182.54 183.82 91,711 -0.38(-0.21%)
Dec 28, 2021 183.08 184.91 182.94 184.20 35,045 +1.43(+0.78%)
Dec 27, 2021 181.82 183.33 179.70 182.76 30,333 +2.37(+1.31%)
Dec 23, 2021 181.25 183.11 180.27 180.39 39,335 -0.41(-0.23%)
Dec 22, 2021 180.28 181.09 179.33 180.80 37,659 +0.26(+0.14%)
Dec 21, 2021 179.62 182.67 179.38 180.54 73,369 +3.09(+1.74%)
Dec 20, 2021 174.90 177.55 173.62 177.45 65,154 -0.44(-0.25%)
Dec 17, 2021 181.42 181.42 174.63 177.89 228,798 -3.88(-2.13%)
Dec 16, 2021 185.49 186.07 180.89 181.77 88,928 -3.07(-1.66%)
Dec 15, 2021 183.59 185.82 183.22 184.84 71,334 +1.47(+0.80%)
Dec 14, 2021 184.86 186.03 181.96 183.37 84,368 -2.12(-1.15%)
Dec 13, 2021 184.22 187.64 183.23 185.50 85,634 +1.58(+0.86%)
Dec 10, 2021 180.98 185.30 179.06 183.92 93,169 +3.92(+2.18%)
Dec 09, 2021 184.05 184.05 179.81 180.00 93,678 -5.07(-2.74%)
Dec 08, 2021 185.60 185.86 184.04 185.06 54,630 +1.09(+0.59%)
Dec 07, 2021 182.76 184.71 180.09 183.97 141,732 +2.31(+1.27%)
Dec 06, 2021 174.99 183.20 174.78 181.66 116,570 +7.75(+4.46%)
Dec 03, 2021 176.60 178.22 173.54 173.91 135,708 -2.90(-1.64%)
Dec 02, 2021 176.45 179.81 174.58 176.82 113,567 +0.83(+0.47%)
Dec 01, 2021 175.99 179.43 172.07 175.99 235,642 -0.28(-0.16%)
Nov 30, 2021 193.65 195.11 173.83 176.27 773,087 -17.44(-9.00%)
Nov 29, 2021 199.43 199.43 193.12 193.70 110,259 -4.74(-2.39%)
Nov 26, 2021 198.73 201.15 197.77 198.45 60,627 -2.70(-1.34%)
Nov 24, 2021 202.06 203.53 200.69 201.15 133,070 -0.82(-0.40%)
Nov 23, 2021 204.07 206.86 201.10 201.97 88,867 -3.17(-1.54%)
Nov 22, 2021 205.55 208.17 203.51 205.13 100,854 +0.44(+0.21%)
Nov 19, 2021 207.35 210.32 202.52 204.70 185,481 -3.53(-1.69%)
Nov 18, 2021 212.98 209.01 207.87 208.23 83,925 -5.44(-2.54%)
Nov 17, 2021 211.72 214.44 210.97 213.66 53,529 +0.76(+0.36%)
Nov 16, 2021 216.05 216.82 212.24 212.90 81,926 -3.10(-1.44%)
Nov 15, 2021 218.22 219.32 215.45 216.01 64,666 -2.22(-1.02%)
Nov 12, 2021 219.34 219.79 214.26 218.22 95,493 -0.61(-0.28%)
Nov 11, 2021 218.99 222.89 218.15 218.83 62,527 +0.79(+0.36%)
Nov 10, 2021 214.05 218.20 218.04 63,988 +3.73(+1.74%)
Nov 09, 2021 216.74 217.39 212.68 214.32 74,668 -2.08(-0.96%)
Nov 08, 2021 213.50 217.59 211.12 216.39 103,462 +3.59(+1.68%)
Nov 05, 2021 208.60 214.69 208.08 212.81 108,361 +5.86(+2.83%)
Nov 04, 2021 201.95 208.24 201.95 206.95 98,267 +4.65(+2.30%)
Nov 03, 2021 201.56 203.31 198.68 202.30 72,327 +0.75(+0.37%)
Nov 02, 2021 197.08 202.91 195.49 201.55 127,223 +5.49(+2.80%)
Nov 01, 2021 193.36 195.24 192.51 196.06 138,603 +0.82(+0.42%)
Oct 29, 2021 189.96 196.79 189.96 195.24 119,261 +5.28(+2.78%)
Oct 28, 2021 188.88 191.62 188.41 189.96 77,834 +2.06(+1.10%)
Oct 27, 2021 190.88 192.14 186.88 187.90 89,667 -2.98(-1.56%)
Oct 26, 2021 191.03 190.88 66,084 +0.32(+0.17%)
Oct 25, 2021 192.34 192.85 188.80 190.55 65,692 -1.44(-0.75%)
Oct 22, 2021 189.58 192.14 188.93 192.00 51,118 +2.93(+1.55%)
Oct 21, 2021 189.26 190.08 188.15 189.06 39,786 +0.56(+0.30%)
Oct 20, 2021 187.03 190.30 186.44 188.50 68,834 +1.80(+0.97%)
Oct 19, 2021 185.46 186.67 184.04 186.70 75,834 +1.81(+0.98%)
Oct 18, 2021 184.17 185.90 182.97 184.89 70,453 +0.42(+0.23%)
Oct 15, 2021 186.57 186.57 184.18 184.47 62,320 -0.99(-0.53%)
Oct 14, 2021 188.21 188.48 185.26 185.46 49,748 -1.47(-0.79%)
Oct 13, 2021 182.63 187.03 181.13 186.93 67,556 +4.30(+2.35%)
Oct 12, 2021 183.16 184.12 180.32 182.63 73,495 +0.11(+0.06%)
Oct 11, 2021 181.53 183.50 181.39 182.52 45,977 +1.92(+1.06%)
Oct 08, 2021 178.53 180.64 178.13 180.60 48,765 +2.99(+1.68%)
Oct 07, 2021 173.88 178.44 173.88 177.61 49,184 +2.56(+1.46%)
Oct 06, 2021 174.31 175.83 172.27 175.05 64,042 -0.49(-0.28%)
Oct 05, 2021 171.84 176.31 171.17 175.55 63,929 +4.31(+2.52%)
Oct 04, 2021 171.61 173.32 169.99 171.24 63,816 -1.07(-0.62%)
Oct 01, 2021 169.32 173.57 167.81 172.31 91,846 +4.01(+2.38%)
Sep 30, 2021 167.84 171.42 166.99 168.30 110,411 +0.59(+0.35%)
Sep 29, 2021 167.50 169.75 167.50 167.70 44,609 +0.50(+0.30%)
Sep 28, 2021 171.67 173.50 167.05 167.20 55,175 -5.18(-3.00%)
Sep 27, 2021 170.65 173.62 170.27 172.38 69,873 +1.69(+0.99%)
Sep 24, 2021 172.13 173.07 170.26 170.69 53,824 -1.22(-0.71%)
Sep 23, 2021 174.55 175.88 171.78 171.91 54,201 -1.71(-0.98%)
Sep 22, 2021 172.80 175.46 172.52 173.62 138,895 +1.09(+0.63%)
Sep 21, 2021 174.02 175.52 171.86 172.53 102,806 -0.59(-0.34%)
Sep 20, 2021 172.31 173.47 169.89 173.12 125,459 +0.29(+0.17%)
Sep 17, 2021 170.18 173.44 168.06 172.82 442,090 +3.34(+1.97%)
Sep 16, 2021 169.82 170.97 167.76 169.49 112,157 -0.75(-0.44%)
Sep 15, 2021 166.79 171.27 166.49 170.23 105,830 +3.98(+2.39%)
Sep 14, 2021 168.73 168.73 165.57 166.25 92,983 -2.50(-1.48%)
Sep 13, 2021 166.99 169.34 166.59 168.75 108,274 +2.26(+1.36%)
Sep 10, 2021 166.01 167.48 164.46 166.49 71,827 +0.57(+0.35%)
Sep 09, 2021 166.18 168.57 165.88 165.91 79,929 +0.18(+0.11%)
Sep 08, 2021 166.96 168.60 165.28 165.73 76,211 -2.05(-1.22%)
Sep 07, 2021 171.28 171.79 166.99 167.78 130,458 -2.83(-1.66%)
Sep 03, 2021 169.93 171.87 168.07 170.61 66,290 +0.62(+0.37%)
Sep 02, 2021 168.04 170.48 166.99 169.99 74,377 +1.98(+1.18%)
Sep 01, 2021 167.22 169.79 166.04 168.00 68,428 +0.96(+0.58%)
Aug 31, 2021 166.17 169.45 166.17 167.04 110,336 +0.64(+0.39%)
Aug 30, 2021 165.40 169.70 165.37 166.40 73,617 +1.44(+0.88%)
Aug 27, 2021 163.86 165.84 163.17 164.96 51,768 +0.84(+0.51%)
Aug 26, 2021 164.34 165.18 163.57 164.12 64,340 -0.74(-0.45%)
Aug 25, 2021 164.38 165.39 163.78 164.85 121,258 +0.33(+0.20%)
Aug 24, 2021 163.67 165.42 162.03 164.52 44,381 +1.48(+0.91%)
Aug 23, 2021 166.83 167.22 163.04 163.04 59,989 -3.78(-2.27%)
Aug 20, 2021 163.00 167.25 161.01 166.83 58,047 +3.58(+2.20%)
Aug 19, 2021 159.29 165.04 159.29 163.24 60,463 +3.00(+1.87%)
Aug 18, 2021 163.53 163.94 160.23 160.24 53,764 -2.78(-1.71%)
Aug 17, 2021 161.88 164.25 161.14 163.03 45,452 +0.07(+0.04%)
Aug 16, 2021 163.28 164.83 162.24 162.96 51,421 -0.18(-0.11%)
Aug 13, 2021 163.28 165.42 162.60 163.14 41,211 -0.59(-0.36%)
Aug 12, 2021 166.84 167.17 163.66 163.73 40,111 -2.97(-1.78%)
Aug 11, 2021 168.50 169.25 165.65 166.70 60,032 -1.09(-0.65%)
Aug 10, 2021 170.63 170.63 167.25 167.79 64,153 -2.73(-1.60%)
Aug 09, 2021 171.98 172.87 170.13 170.51 53,748 -1.06(-0.62%)
Aug 06, 2021 174.31 174.31 171.22 171.57 38,977 -1.39(-0.80%)
Aug 05, 2021 174.65 174.65 171.30 172.96 39,981 -0.85(-0.49%)
Aug 04, 2021 172.66 174.85 172.66 173.81 43,339 +0.20(+0.11%)
Aug 03, 2021 175.32 175.32 172.68 173.61 66,319 -0.76(-0.44%)
Aug 02, 2021 174.50 176.67 173.95 174.37 49,279 -0.03(-0.02%)
Jul 30, 2021 170.68 176.31 170.68 174.40 76,454 -0.46(-0.26%)
Jul 29, 2021 174.63 175.42 173.77 174.86 40,911 +0.69(+0.40%)
Jul 28, 2021 174.15 175.30 172.06 174.17 69,396 +0.48(+0.28%)
Jul 27, 2021 172.92 174.83 171.69 173.69 41,593 +0.08(+0.04%)
Jul 26, 2021 173.16 174.50 171.78 173.62 48,620 +0.36(+0.21%)
Jul 23, 2021 173.01 174.32 172.26 173.26 27,223 +1.20(+0.70%)
Jul 22, 2021 175.35 177.11 172.06 172.06 38,756 -3.21(-1.83%)
Jul 21, 2021 175.19 176.95 173.25 175.27 53,471 +1.19(+0.68%)
Jul 20, 2021 172.67 178.37 172.67 174.08 105,641 +1.99(+1.16%)
Jul 19, 2021 174.67 176.28 170.77 172.09 58,966 -3.37(-1.92%)
Jul 16, 2021 173.81 176.42 173.55 175.46 45,676 +2.75(+1.59%)
Jul 15, 2021 173.44 174.31 171.42 172.71 52,253 -1.64(-0.94%)
Jul 14, 2021 174.50 176.71 173.73 174.35 48,286 +0.16(+0.09%)
Jul 13, 2021 176.37 177.50 173.38 174.19 65,235 -1.81(-1.03%)
Jul 12, 2021 176.59 177.59 174.43 176.00 49,997 -1.54(-0.87%)
Jul 09, 2021 178.00 178.00 175.78 177.54 46,829 +0.75(+0.42%)
Jul 08, 2021 181.18 181.46 175.76 176.80 62,160 -5.37(-2.95%)
Jul 07, 2021 178.46 182.54 177.85 182.16 56,679 +3.19(+1.78%)
Jul 06, 2021 180.84 180.84 177.15 178.97 64,044 -2.24(-1.23%)
Jul 02, 2021 182.59 182.86 181.10 181.21 32,635 -0.82(-0.45%)
Jul 01, 2021 182.12 183.02 181.28 182.03 71,778 +0.62(+0.34%)
Jun 30, 2021 181.91 182.41 180.47 181.41 64,319 -0.25(-0.14%)
Jun 29, 2021 181.04 182.13 180.20 181.66 42,619 +1.23(+0.68%)
Jun 28, 2021 180.98 181.92 179.15 180.43 49,736 -1.36(-0.75%)
Jun 25, 2021 180.18 182.11 180.18 181.79 170,706 +1.43(+0.79%)
Jun 24, 2021 179.40 180.59 178.28 180.37 92,788 +1.97(+1.10%)
Jun 23, 2021 178.45 179.58 178.23 178.40 51,398 -0.48(-0.27%)
Jun 22, 2021 178.72 179.42 177.68 178.87 40,085 +0.48(+0.27%)
Jun 21, 2021 177.37 179.36 177.37 178.40 60,416 +0.92(+0.52%)
Jun 18, 2021 177.81 179.16 176.74 177.48 127,347 -0.14(-0.08%)
Jun 17, 2021 177.65 180.77 176.87 177.62 83,416 -1.12(-0.62%)
Jun 16, 2021 180.61 180.76 177.33 178.73 86,295 -1.12(-0.62%)
Jun 15, 2021 179.71 180.99 176.55 179.85 68,520 +0.25(+0.14%)
Jun 14, 2021 177.99 180.39 177.10 179.60 71,596 +1.61(+0.91%)
Jun 11, 2021 178.72 180.03 177.14 177.98 59,653 -0.12(-0.07%)
Jun 10, 2021 180.10 180.10 177.44 178.10 78,123 -0.45(-0.25%)
Jun 09, 2021 180.89 180.98 177.84 178.56 87,640 -1.76(-0.98%)
Jun 08, 2021 182.28 182.28 179.52 180.32 65,850 -1.53(-0.84%)
Jun 07, 2021 182.66 183.12 180.93 181.85 61,915 -0.99(-0.54%)
Jun 04, 2021 184.89 186.54 181.69 182.84 53,106 -1.94(-1.05%)
Jun 03, 2021 185.89 187.05 184.09 184.78 59,070 -2.16(-1.15%)
Jun 02, 2021 187.63 188.20 185.15 186.94 58,240 -1.31(-0.70%)
Jun 01, 2021 189.78 191.05 187.15 188.26 79,808 -0.45(-0.24%)
May 28, 2021 189.49 189.58 186.50 188.71 92,613 -0.78(-0.41%)
May 27, 2021 182.68 189.52 182.50 189.49 357,305 +6.30(+3.44%)
May 26, 2021 183.54 184.66 182.53 183.19 135,885 -1.00(-0.55%)
May 25, 2021 185.27 186.30 183.05 184.19 94,040 -0.38(-0.20%)
May 24, 2021 185.13 186.92 182.11 184.57 55,156 -1.78(-0.96%)
May 21, 2021 188.35 190.69 185.66 186.35 60,302 -0.15(-0.08%)
May 20, 2021 184.63 193.71 184.18 186.50 41,876 +1.28(+0.69%)
May 19, 2021 186.50 187.63 184.19 185.23 73,212 -3.82(-2.02%)
May 18, 2021 191.82 192.18 188.70 189.04 101,505 -1.83(-0.96%)
May 17, 2021 191.55 192.70 187.45 190.87 60,025 -0.37(-0.19%)
May 14, 2021 192.06 192.87 188.79 191.24 55,605 +0.23(+0.12%)
May 13, 2021 188.28 192.22 187.90 191.01 63,873 +2.58(+1.37%)
May 12, 2021 188.96 193.30 186.59 188.43 69,769 -1.25(-0.66%)
May 11, 2021 194.04 194.83 189.00 189.67 68,085 -6.07(-3.10%)
May 10, 2021 197.50 202.19 195.30 195.74 50,518 -1.59(-0.81%)
May 07, 2021 196.87 198.36 196.18 197.34 53,981 +0.71(+0.36%)
May 06, 2021 198.09 204.03 194.06 196.63 61,624 -1.72(-0.87%)
May 05, 2021 200.74 203.47 197.49 198.34 48,908 -1.14(-0.57%)
May 04, 2021 203.01 204.53 198.43 199.49 65,862 -3.89(-1.91%)
May 03, 2021 201.64 204.71 200.56 203.37 57,348 +2.57(+1.28%)
Apr 30, 2021 204.20 206.41 200.34 200.80 91,555 -5.92(-2.86%)
Apr 29, 2021 207.45 207.92 205.53 206.72 60,256 +0.10(+0.05%)
Apr 28, 2021 210.20 210.20 205.91 206.62 69,449 -2.34(-1.12%)
Apr 27, 2021 208.51 211.06 208.34 208.95 57,399 -0.42(-0.20%)
Apr 26, 2021 214.42 214.42 208.07 209.38 50,946 -5.51(-2.56%)
Apr 23, 2021 212.14 215.16 212.14 214.88 46,576 +1.91(+0.90%)
Apr 22, 2021 213.75 214.94 211.82 212.97 40,110 -0.34(-0.16%)
Apr 21, 2021 209.92 214.63 209.71 213.31 81,925 +3.94(+1.88%)
Apr 20, 2021 212.07 213.78 209.00 209.37 48,310 -1.60(-0.76%)
Apr 19, 2021 213.45 213.45 210.33 210.97 60,373 -2.30(-1.08%)
Apr 16, 2021 210.39 214.26 209.70 213.27 92,087 +2.99(+1.42%)
Apr 15, 2021 209.54 212.81 208.81 210.28 33,560 +1.21(+0.58%)
Apr 14, 2021 210.15 212.66 208.92 209.07 54,607 -0.17(-0.08%)
Apr 13, 2021 209.88 211.21 208.11 209.24 60,265 +0.55(+0.27%)
Apr 12, 2021 206.92 210.11 206.76 208.68 100,405 +0.86(+0.42%)
Apr 09, 2021 208.58 209.55 206.33 207.82 48,388 -1.36(-0.65%)
Apr 08, 2021 208.85 210.53 207.40 209.18 70,229 +0.70(+0.34%)
Apr 07, 2021 212.83 212.83 207.01 208.48 68,429 -3.11(-1.47%)
Apr 06, 2021 207.72 211.84 206.81 211.59 63,029 +2.48(+1.18%)
Apr 05, 2021 209.84 209.84 206.13 209.11 33,294 +0.41(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.