Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

521.01 -5.32 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 157.86 159.28 156.82 159.01 118,782 +1.93(+1.23%)
Mar 28, 2019 157.68 158.56 154.98 157.08 65,288 -0.12(-0.07%)
Mar 27, 2019 157.38 158.44 155.83 157.19 77,551 -0.04(-0.03%)
Mar 26, 2019 156.93 157.92 155.83 157.24 96,690 +2.18(+1.41%)
Mar 25, 2019 157.34 157.92 154.63 155.05 96,082 -1.76(-1.12%)
Mar 22, 2019 155.86 158.06 155.18 156.82 118,108 +0.26(+0.16%)
Mar 21, 2019 153.22 156.75 153.10 156.56 99,682 +3.46(+2.26%)
Mar 20, 2019 153.13 155.40 152.13 153.10 108,093 -0.04(-0.02%)
Mar 19, 2019 155.41 155.41 151.89 153.14 162,883 -2.07(-1.33%)
Mar 18, 2019 154.63 155.21 152.88 155.21 145,231 +0.89(+0.58%)
Mar 15, 2019 156.80 158.16 154.16 154.31 650,609 -2.41(-1.53%)
Mar 14, 2019 157.37 157.49 155.01 156.72 146,193 -0.44(-0.28%)
Mar 13, 2019 156.92 157.61 154.43 157.16 190,873 +1.09(+0.70%)
Mar 12, 2019 160.75 161.29 155.53 156.07 138,552 -4.15(-2.59%)
Mar 11, 2019 160.11 160.91 158.09 160.22 136,150 +0.78(+0.49%)
Mar 08, 2019 159.74 160.92 157.59 159.44 92,286 -1.72(-1.07%)
Mar 07, 2019 164.52 165.23 160.74 161.16 90,243 -3.15(-1.92%)
Mar 06, 2019 165.25 167.47 162.41 164.32 97,989 -1.29(-0.78%)
Mar 05, 2019 164.78 166.56 161.06 165.61 80,137 +0.86(+0.52%)
Mar 04, 2019 163.82 164.75 161.03 164.75 60,902 +1.62(+0.99%)
Mar 01, 2019 159.97 163.77 157.08 163.13 106,095 +4.39(+2.77%)
Feb 28, 2019 162.55 162.55 155.81 158.74 114,678 -3.75(-2.31%)
Feb 27, 2019 164.51 164.65 162.20 162.49 60,125 -2.09(-1.27%)
Feb 26, 2019 160.39 165.93 158.76 164.58 75,284 +4.12(+2.57%)
Feb 25, 2019 159.37 161.87 158.38 160.46 64,903 +2.79(+1.77%)
Feb 22, 2019 152.64 158.03 149.46 157.67 71,404 +8.36(+5.60%)
Feb 21, 2019 149.09 150.48 147.36 149.31 93,969 -0.07(-0.05%)
Feb 20, 2019 148.88 150.59 148.08 149.38 59,931 +0.51(+0.34%)
Feb 19, 2019 147.18 149.59 147.17 148.87 53,293 +1.65(+1.12%)
Feb 15, 2019 145.09 148.09 144.28 147.22 68,485 +2.69(+1.86%)
Feb 14, 2019 144.30 146.00 143.82 144.53 40,821 -0.31(-0.21%)
Feb 13, 2019 142.60 145.42 142.60 144.85 44,417 +2.38(+1.67%)
Feb 12, 2019 140.79 142.68 140.79 142.47 57,071 +1.51(+1.07%)
Feb 11, 2019 141.65 142.45 140.33 140.95 47,343 -0.43(-0.30%)
Feb 08, 2019 139.09 142.32 139.09 141.38 44,346 +2.30(+1.65%)
Feb 07, 2019 136.47 139.47 135.98 139.08 43,486 +2.38(+1.74%)
Feb 06, 2019 136.39 137.60 135.65 136.71 33,243 +0.46(+0.34%)
Feb 05, 2019 136.16 137.79 135.40 136.24 37,671 +0.57(+0.42%)
Feb 04, 2019 135.39 137.17 134.94 135.67 87,687 +0.28(+0.20%)
Feb 01, 2019 130.46 135.40 130.46 135.40 145,502 +5.01(+3.85%)
Jan 31, 2019 129.49 131.63 129.13 130.38 52,128 +0.99(+0.76%)
Jan 30, 2019 127.38 129.73 127.38 129.39 36,385 +1.75(+1.37%)
Jan 29, 2019 127.51 130.53 126.43 127.65 34,560 +0.14(+0.11%)
Jan 28, 2019 126.66 128.94 126.28 127.50 29,044 +0.03(+0.02%)
Jan 25, 2019 126.88 133.61 126.82 127.48 26,383 +0.90(+0.71%)
Jan 24, 2019 126.47 127.82 125.69 126.58 45,441 +0.23(+0.18%)
Jan 23, 2019 126.10 128.36 125.67 126.35 61,706 +0.49(+0.39%)
Jan 22, 2019 126.92 127.37 124.22 125.86 45,139 -1.47(-1.15%)
Jan 18, 2019 124.52 127.92 124.26 127.33 51,756 +3.13(+2.52%)
Jan 17, 2019 124.33 125.28 123.98 124.20 39,871 -0.41(-0.33%)
Jan 16, 2019 124.37 125.23 123.58 124.61 67,142 +0.68(+0.55%)
Jan 15, 2019 122.19 123.98 121.64 123.93 51,166 +1.84(+1.51%)
Jan 14, 2019 122.85 123.23 120.75 122.09 59,854 -0.98(-0.80%)
Jan 11, 2019 122.80 123.14 120.69 123.07 25,148 +0.28(+0.23%)
Jan 10, 2019 121.72 123.54 121.31 122.79 41,543 +1.09(+0.89%)
Jan 09, 2019 121.51 122.20 121.28 121.71 41,674 +0.86(+0.71%)
Jan 08, 2019 119.84 121.05 119.21 120.85 57,362 +1.68(+1.41%)
Jan 07, 2019 118.68 120.05 118.27 119.17 70,224 +0.70(+0.59%)
Jan 04, 2019 118.20 119.05 114.48 118.46 38,769 +1.13(+0.97%)
Jan 03, 2019 115.18 117.39 112.39 117.33 70,342 +2.14(+1.86%)
Jan 02, 2019 117.40 118.23 113.78 115.19 207,851 -2.75(-2.33%)
Dec 31, 2018 117.39 118.48 114.31 117.94 76,408 +1.04(+0.89%)
Dec 28, 2018 117.08 118.38 116.21 116.90 45,664 +0.04(+0.03%)
Dec 27, 2018 113.70 116.86 112.13 116.86 57,026 +2.47(+2.16%)
Dec 26, 2018 110.66 115.02 109.81 114.39 43,815 +4.12(+3.74%)
Dec 24, 2018 114.87 114.87 109.65 110.27 20,119 -4.95(-4.30%)
Dec 21, 2018 112.86 115.33 112.47 115.23 150,443 +2.66(+2.36%)
Dec 20, 2018 112.89 113.41 111.54 112.57 42,292 -0.39(-0.35%)
Dec 19, 2018 113.53 116.12 112.13 112.96 31,630 -0.51(-0.45%)
Dec 18, 2018 112.35 113.97 112.35 113.47 45,920 +1.24(+1.10%)
Dec 17, 2018 116.25 116.25 112.21 112.23 54,190 -4.10(-3.52%)
Dec 14, 2018 115.18 116.80 114.89 116.33 56,289 +0.93(+0.80%)
Dec 13, 2018 115.57 117.31 114.97 115.40 27,927 -0.09(-0.08%)
Dec 12, 2018 116.46 116.46 114.52 115.49 29,445 -0.10(-0.08%)
Dec 11, 2018 116.29 116.45 114.16 115.59 31,329 +0.11(+0.10%)
Dec 10, 2018 116.29 116.90 115.23 115.47 26,679 -0.81(-0.69%)
Dec 07, 2018 117.49 118.17 115.42 116.28 33,570 -1.11(-0.95%)
Dec 06, 2018 117.03 117.98 115.12 117.39 37,940 -0.27(-0.23%)
Dec 04, 2018 120.85 121.44 117.67 117.67 30,066 -3.18(-2.63%)
Dec 03, 2018 121.41 121.41 119.88 120.84 43,426 -0.23(-0.19%)
Nov 30, 2018 121.70 121.93 120.97 121.07 46,342 -0.39(-0.32%)
Nov 29, 2018 120.61 121.89 120.44 121.46 56,830 +0.86(+0.71%)
Nov 28, 2018 119.39 120.79 119.39 120.61 59,433 +1.67(+1.41%)
Nov 27, 2018 117.97 119.08 117.58 118.93 63,412 +0.97(+0.82%)
Nov 26, 2018 118.12 118.66 117.18 117.97 31,168 +0.48(+0.41%)
Nov 23, 2018 116.34 118.58 116.34 117.49 15,033 +1.18(+1.02%)
Nov 21, 2018 116.31 116.31 116.31 0 -1.55(-1.31%)
Nov 20, 2018 118.41 118.92 117.69 117.85 25,733 -0.73(-0.62%)
Nov 19, 2018 118.91 119.80 118.39 118.59 27,331 -0.40(-0.34%)
Nov 16, 2018 118.46 119.82 118.46 118.99 30,518 +0.07(+0.06%)
Nov 15, 2018 117.69 119.18 117.69 118.92 22,386 +1.06(+0.90%)
Nov 14, 2018 118.54 118.82 117.08 117.85 18,678 -0.69(-0.58%)
Nov 13, 2018 118.38 119.06 117.97 118.54 29,039 +0.67(+0.57%)
Nov 12, 2018 118.46 119.22 117.41 117.87 24,676 -0.79(-0.66%)
Nov 09, 2018 118.37 130.20 117.84 118.66 23,058 +0.41(+0.34%)
Nov 08, 2018 117.01 118.78 117.01 118.25 20,804 +1.25(+1.07%)
Nov 07, 2018 116.33 117.19 116.33 117.00 34,158 +0.73(+0.62%)
Nov 06, 2018 115.48 116.33 115.06 116.28 21,093 +0.81(+0.70%)
Nov 05, 2018 115.00 115.97 114.84 115.47 37,911 +0.75(+0.66%)
Nov 02, 2018 115.31 115.31 112.93 114.72 21,023 -0.25(-0.22%)
Nov 01, 2018 115.21 115.50 110.62 114.97 46,066 +0.23(+0.20%)
Oct 31, 2018 116.61 117.39 113.92 114.74 46,113 -1.27(-1.10%)
Oct 30, 2018 114.47 116.29 114.47 116.01 31,981 +1.81(+1.58%)
Oct 29, 2018 115.98 116.26 112.36 114.21 27,411 -0.92(-0.80%)
Oct 26, 2018 113.69 115.84 109.97 115.13 62,279 +3.57(+3.20%)
Oct 25, 2018 109.95 112.03 109.95 111.55 32,926 +1.95(+1.78%)
Oct 24, 2018 109.50 109.93 108.48 109.60 77,002 +0.37(+0.34%)
Oct 23, 2018 111.45 112.69 109.17 109.23 52,461 -3.16(-2.81%)
Oct 22, 2018 111.99 113.77 111.77 112.39 36,732 +0.50(+0.44%)
Oct 19, 2018 110.25 112.62 110.25 111.89 30,970 +1.86(+1.69%)
Oct 18, 2018 110.71 111.69 109.75 110.03 19,402 -0.73(-0.66%)
Oct 17, 2018 109.80 111.40 109.54 110.76 29,432 +0.96(+0.87%)
Oct 16, 2018 107.68 109.86 107.68 109.80 34,639 +2.56(+2.38%)
Oct 15, 2018 107.74 107.90 106.30 107.25 34,189 -0.68(-0.63%)
Oct 12, 2018 109.39 110.08 106.82 107.93 32,100 -0.25(-0.23%)
Oct 11, 2018 110.09 111.00 108.17 108.17 48,158 -1.92(-1.74%)
Oct 10, 2018 111.54 112.44 109.97 110.09 35,984 -1.27(-1.14%)
Oct 09, 2018 110.90 112.96 110.80 111.37 81,303 +0.48(+0.43%)
Oct 08, 2018 109.62 111.21 108.18 110.89 37,979 +1.22(+1.11%)
Oct 05, 2018 110.53 111.32 109.67 109.67 39,786 -1.04(-0.94%)
Oct 04, 2018 110.55 110.89 109.22 110.71 30,523 +0.16(+0.14%)
Oct 03, 2018 110.84 111.35 109.30 110.56 33,289 -0.73(-0.66%)
Oct 02, 2018 110.38 111.28 109.88 111.28 29,265 +0.95(+0.86%)
Oct 01, 2018 112.29 112.29 109.85 110.34 43,388 -1.74(-1.55%)
Sep 28, 2018 110.82 112.67 108.14 112.08 35,274 +0.90(+0.81%)
Sep 27, 2018 110.76 112.16 110.76 111.17 29,394 +0.00(+0.00%)
Sep 26, 2018 111.22 112.22 110.70 111.17 25,450 -0.03(-0.03%)
Sep 25, 2018 112.17 112.88 111.21 111.21 36,791 -0.77(-0.69%)
Sep 24, 2018 113.08 114.03 111.98 111.98 36,466 -1.16(-1.03%)
Sep 21, 2018 114.03 114.24 112.61 113.14 125,737 -0.71(-0.63%)
Sep 20, 2018 113.66 114.56 113.66 113.85 34,302 +0.55(+0.48%)
Sep 19, 2018 113.38 114.24 113.05 113.31 33,724 -0.12(-0.11%)
Sep 18, 2018 113.49 114.11 112.38 113.43 17,547 -0.05(-0.05%)
Sep 17, 2018 113.08 113.80 112.58 113.48 23,010 +0.47(+0.42%)
Sep 14, 2018 112.25 113.79 112.09 113.01 34,819 +0.75(+0.67%)
Sep 13, 2018 111.38 113.06 111.38 112.26 31,293 +0.95(+0.85%)
Sep 12, 2018 111.74 112.58 111.15 111.31 17,005 -0.34(-0.31%)
Sep 11, 2018 110.73 111.86 110.23 111.65 36,621 +0.79(+0.71%)
Sep 10, 2018 111.57 111.92 110.49 110.86 28,381 -0.68(-0.61%)
Sep 07, 2018 110.84 112.56 110.25 111.54 35,388 +0.55(+0.49%)
Sep 06, 2018 110.20 111.18 109.95 111.00 33,512 +0.72(+0.65%)
Sep 05, 2018 111.41 111.49 109.97 110.27 36,980 -1.28(-1.15%)
Sep 04, 2018 108.67 112.04 108.67 111.56 34,066 +3.00(+2.76%)
Aug 31, 2018 108.56 108.56 108.56 0 -2.46(-2.22%)
Aug 30, 2018 110.54 111.33 110.45 111.02 57,916 +0.20(+0.18%)
Aug 29, 2018 110.76 111.51 110.56 110.82 29,502 -0.29(-0.26%)
Aug 28, 2018 111.79 112.20 111.11 111.11 41,302 -0.51(-0.46%)
Aug 27, 2018 111.57 112.93 111.17 111.62 31,405 -0.12(-0.11%)
Aug 24, 2018 111.38 111.77 110.04 111.74 21,619 +0.80(+0.72%)
Aug 23, 2018 111.28 111.96 110.41 110.94 11,909 -0.19(-0.17%)
Aug 22, 2018 112.71 112.80 110.88 111.14 16,172 -0.48(-0.43%)
Aug 21, 2018 111.00 112.40 111.00 111.62 14,285 +0.80(+0.72%)
Aug 20, 2018 111.19 111.85 110.27 110.82 17,162 -0.39(-0.35%)
Aug 17, 2018 110.82 111.37 110.40 111.21 15,702 +0.39(+0.35%)
Aug 16, 2018 110.71 111.62 110.21 110.82 26,475 +0.63(+0.57%)
Aug 15, 2018 109.92 110.56 109.89 110.19 14,367 +0.02(+0.02%)
Aug 14, 2018 110.23 110.51 108.94 110.17 21,195 +0.27(+0.25%)
Aug 13, 2018 110.06 110.59 109.41 109.90 16,547 -0.17(-0.15%)
Aug 10, 2018 110.09 110.82 109.42 110.06 10,127 -0.40(-0.37%)
Aug 09, 2018 110.16 111.00 109.56 110.47 9,569 +0.27(+0.25%)
Aug 08, 2018 110.77 111.08 109.58 110.19 19,848 -0.40(-0.36%)
Aug 07, 2018 111.05 111.52 110.30 110.59 15,003 -0.52(-0.47%)
Aug 06, 2018 111.18 111.41 110.31 111.11 37,088 -0.21(-0.19%)
Aug 03, 2018 111.20 111.42 110.73 111.32 18,775 -0.20(-0.18%)
Aug 02, 2018 111.03 113.28 110.60 111.52 42,007 +0.09(+0.08%)
Aug 01, 2018 109.10 112.12 109.10 111.43 19,958 +2.25(+2.06%)
Jul 31, 2018 109.15 110.54 108.60 109.18 52,313 +0.12(+0.11%)
Jul 30, 2018 108.67 109.59 108.18 109.06 23,655 +0.43(+0.40%)
Jul 27, 2018 106.82 108.89 106.27 108.63 25,488 +2.13(+2.00%)
Jul 26, 2018 105.59 107.38 104.59 106.50 15,271 +0.86(+0.82%)
Jul 25, 2018 105.24 105.98 104.92 105.64 28,110 +0.53(+0.50%)
Jul 24, 2018 105.79 105.79 104.95 105.11 14,406 -0.49(-0.47%)
Jul 23, 2018 105.46 106.02 104.75 105.61 14,958 +0.08(+0.07%)
Jul 20, 2018 104.58 106.14 104.55 105.53 55,865 +0.80(+0.76%)
Jul 19, 2018 104.84 105.49 104.54 104.73 36,320 -0.51(-0.48%)
Jul 18, 2018 103.98 105.59 103.98 105.24 55,605 +1.45(+1.40%)
Jul 17, 2018 104.26 104.43 103.46 103.79 32,508 -0.38(-0.36%)
Jul 16, 2018 103.95 104.69 103.48 104.17 32,406 +0.36(+0.35%)
Jul 13, 2018 103.81 21,684 +0.03(+0.03%)
Jul 12, 2018 104.03 104.56 103.17 103.78 33,505 +0.14(+0.14%)
Jul 11, 2018 103.34 104.26 103.34 103.64 20,695 -0.27(-0.26%)
Jul 10, 2018 104.39 104.55 103.20 103.91 32,412 -0.23(-0.22%)
Jul 09, 2018 103.93 104.86 103.59 104.14 44,491 +0.45(+0.43%)
Jul 06, 2018 101.79 104.11 101.53 103.69 33,872 +1.04(+1.01%)
Jul 05, 2018 102.94 102.10 102.66 20,725 +0.70(+0.68%)
Jul 03, 2018 101.96 101.96 101.96 0 +0.79(+0.78%)
Jul 02, 2018 101.81 102.19 100.83 101.17 33,210 -1.14(-1.12%)
Jun 29, 2018 101.30 102.72 101.11 102.31 68,779 +1.25(+1.23%)
Jun 28, 2018 101.15 101.95 100.44 101.06 29,791 +0.17(+0.16%)
Jun 27, 2018 103.12 103.12 100.73 100.90 41,994 -2.15(-2.08%)
Jun 26, 2018 103.44 103.94 102.72 103.04 21,947 -0.35(-0.34%)
Jun 25, 2018 104.80 105.84 102.85 103.39 36,973 -2.03(-1.93%)
Jun 22, 2018 103.95 105.56 103.30 105.42 111,023 +1.74(+1.67%)
Jun 21, 2018 103.84 104.39 102.75 103.69 29,060 -0.36(-0.34%)
Jun 20, 2018 104.66 105.01 103.19 104.05 30,269 -0.24(-0.23%)
Jun 19, 2018 102.70 104.42 102.70 104.29 37,814 +0.98(+0.95%)
Jun 18, 2018 102.99 103.44 101.75 103.31 47,842 +0.02(+0.02%)
Jun 15, 2018 104.69 102.47 103.30 282,051 +0.82(+0.80%)
Jun 14, 2018 103.27 103.54 101.30 102.47 75,486 -0.89(-0.86%)
Jun 13, 2018 102.19 103.82 102.19 103.36 54,711 +0.80(+0.78%)
Jun 12, 2018 103.49 103.97 101.57 102.56 80,938 -1.14(-1.10%)
Jun 11, 2018 102.49 104.22 101.39 103.70 90,296 +2.16(+2.13%)
Jun 08, 2018 100.61 102.55 100.60 101.54 39,685 +0.92(+0.92%)
Jun 07, 2018 99.20 101.16 99.20 100.62 50,859 +1.60(+1.61%)
Jun 06, 2018 99.48 98.53 99.02 37,661 +0.10(+0.11%)
Jun 05, 2018 99.35 99.86 98.12 98.92 25,507 -0.62(-0.62%)
Jun 04, 2018 99.47 100.56 99.06 99.53 29,895 +0.14(+0.14%)
Jun 01, 2018 99.06 99.81 98.17 99.40 39,240 +0.79(+0.81%)
May 31, 2018 98.38 99.83 97.39 98.60 154,373 -0.08(-0.08%)
May 30, 2018 97.46 99.33 97.31 98.68 39,016 +1.28(+1.32%)
May 29, 2018 99.25 99.25 96.94 97.40 52,873 -2.20(-2.21%)
May 25, 2018 99.60 99.60 99.60 0 +0.48(+0.48%)
May 24, 2018 99.39 100.16 98.91 99.12 20,555 -0.26(-0.26%)
May 23, 2018 99.09 100.28 99.09 99.38 32,728 +0.10(+0.11%)
May 22, 2018 99.00 100.12 98.51 99.27 27,621 +0.28(+0.28%)
May 21, 2018 97.89 99.21 97.28 98.99 60,534 +1.49(+1.53%)
May 18, 2018 97.41 99.01 97.13 97.50 43,009 -0.02(-0.02%)
May 17, 2018 98.42 99.60 96.80 97.52 58,224 -0.53(-0.54%)
May 16, 2018 97.88 99.47 97.69 98.05 35,185 +0.03(+0.04%)
May 15, 2018 97.59 100.21 97.59 98.02 30,685 +0.31(+0.31%)
May 14, 2018 99.19 99.77 97.25 97.71 25,389 -1.27(-1.28%)
May 11, 2018 99.23 99.85 97.91 98.98 16,890 -0.36(-0.36%)
May 10, 2018 99.36 99.99 99.04 99.33 18,375 +0.01(+0.01%)
May 09, 2018 99.80 100.09 99.17 99.33 32,043 -0.48(-0.48%)
May 08, 2018 100.22 100.72 99.30 99.81 20,751 -0.53(-0.53%)
May 07, 2018 98.82 103.12 98.82 100.34 38,407 +1.33(+1.34%)
May 04, 2018 99.00 99.91 97.93 99.01 27,595 -0.21(-0.21%)
May 03, 2018 98.16 99.74 96.17 99.22 32,591 +0.71(+0.72%)
May 02, 2018 101.65 102.69 97.94 98.51 52,613 -3.66(-3.58%)
May 01, 2018 101.39 102.48 101.34 102.17 20,146 +0.29(+0.28%)
Apr 30, 2018 102.31 103.96 100.92 101.88 37,177 -0.21(-0.20%)
Apr 27, 2018 103.74 103.74 101.11 102.09 25,263 -0.88(-0.86%)
Apr 26, 2018 103.65 104.25 102.33 102.97 18,835 -0.67(-0.65%)
Apr 25, 2018 103.67 104.36 103.14 103.64 20,081 -0.03(-0.03%)
Apr 24, 2018 103.38 104.40 102.78 103.68 19,541 +0.32(+0.31%)
Apr 23, 2018 103.48 104.43 101.21 103.36 27,698 +0.46(+0.45%)
Apr 20, 2018 103.58 103.85 102.78 102.89 29,974 -0.38(-0.36%)
Apr 19, 2018 102.69 104.39 101.47 103.27 23,648 +0.45(+0.44%)
Apr 18, 2018 103.23 104.48 101.91 102.82 35,472 -0.43(-0.41%)
Apr 17, 2018 103.13 103.99 102.71 103.24 17,983 +0.40(+0.39%)
Apr 16, 2018 102.14 104.10 100.58 102.84 38,275 +1.33(+1.31%)
Apr 13, 2018 101.83 101.85 99.91 101.52 21,636 +0.11(+0.10%)
Apr 12, 2018 101.71 102.47 101.19 101.41 24,966 +0.01(+0.01%)
Apr 11, 2018 100.85 101.97 99.93 101.40 21,704 -0.05(-0.05%)
Apr 10, 2018 101.39 102.32 99.68 101.45 33,903 +0.98(+0.97%)
Apr 09, 2018 100.23 101.45 100.23 100.48 22,867 +0.65(+0.66%)
Apr 06, 2018 100.73 101.66 99.25 99.82 29,969 -1.61(-1.59%)
Apr 05, 2018 102.16 102.97 101.09 101.44 19,949 -0.16(-0.15%)
Apr 04, 2018 99.65 102.59 99.65 101.59 39,801 +0.49(+0.49%)
Apr 03, 2018 99.52 102.17 99.01 101.10 26,472 +1.71(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.