Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

4.800 -0.210 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 100.10 101.10 99.00 99.90 40,785 -1.80(-1.77%)
Mar 30, 2010 103.00 103.00 97.50 101.70 87,816 -0.70(-0.68%)
Mar 29, 2010 103.00 106.10 101.50 102.40 143,479 -0.10(-0.10%)
Mar 26, 2010 99.90 106.00 99.80 102.50 236,183 +2.90(+2.91%)
Mar 25, 2010 102.40 105.70 99.00 99.60 104,325 -2.60(-2.54%)
Mar 24, 2010 100.80 102.20 99.70 102.20 87,513 -0.40(-0.39%)
Mar 23, 2010 99.80 104.60 98.90 102.60 116,967 +2.60(+2.60%)
Mar 22, 2010 98.40 101.50 95.20 100.00 114,109 -0.80(-0.79%)
Mar 19, 2010 107.70 107.80 100.50 100.80 134,860 -6.90(-6.41%)
Mar 18, 2010 110.20 110.70 107.00 107.70 91,055 -2.50(-2.27%)
Mar 17, 2010 112.60 114.20 109.51 110.20 219,998 +0.40(+0.36%)
Mar 16, 2010 110.10 110.80 106.00 109.80 111,511 +1.00(+0.92%)
Mar 15, 2010 107.90 112.20 106.60 108.80 104,878 -2.90(-2.60%)
Mar 12, 2010 115.80 116.00 111.30 111.70 201,949 +0.80(+0.72%)
Mar 11, 2010 108.90 114.30 107.60 110.90 207,133 +2.20(+2.02%)
Mar 10, 2010 109.60 112.50 106.30 108.70 195,785 -1.30(-1.18%)
Mar 09, 2010 112.00 116.50 108.20 110.00 397,483 -2.70(-2.40%)
Mar 08, 2010 114.30 119.50 110.40 112.70 707,295 +9.40(+9.10%)
Mar 05, 2010 102.20 105.60 101.00 103.30 311,315 +3.00(+2.99%)
Mar 04, 2010 100.90 104.90 99.80 100.30 279,426 +0.30(+0.30%)
Mar 03, 2010 99.40 103.50 95.70 100.00 533,642 +0.10(+0.10%)
Mar 02, 2010 88.60 104.00 87.30 99.90 1,102,720 +12.60(+14.43%)
Mar 01, 2010 88.40 89.70 85.20 87.30 166,379 -0.90(-1.02%)
Feb 26, 2010 85.90 88.68 84.00 88.20 180,126 +2.70(+3.16%)
Feb 25, 2010 86.50 86.50 83.10 85.50 212,255 -3.00(-3.39%)
Feb 24, 2010 89.80 90.90 87.50 88.50 134,473 -1.60(-1.78%)
Feb 23, 2010 95.30 95.50 89.70 90.10 217,637 -5.30(-5.56%)
Feb 22, 2010 94.10 97.80 91.10 95.40 294,218 +3.90(+4.26%)
Feb 19, 2010 92.10 93.30 91.10 91.50 134,610 -2.10(-2.24%)
Feb 18, 2010 91.80 96.00 91.10 93.60 338,453 +0.60(+0.65%)
Feb 17, 2010 94.80 99.40 92.50 93.00 429,115 -2.70(-2.82%)
Feb 16, 2010 90.00 97.40 86.60 95.70 439,534 +7.70(+8.75%)
Feb 12, 2010 86.70 88.00 88.00 88.00 138,800 -1.60(-1.79%)
Feb 11, 2010 85.90 92.50 84.70 89.60 360,322 +3.60(+4.19%)
Feb 10, 2010 86.10 87.80 82.70 86.00 111,298 +0.00(+0.00%)
Feb 09, 2010 90.00 90.00 84.00 86.00 178,790 -0.50(-0.58%)
Feb 08, 2010 91.10 91.90 86.20 86.50 131,956 -5.40(-5.88%)
Feb 05, 2010 92.90 93.50 86.30 91.90 289,389 -2.00(-2.13%)
Feb 04, 2010 102.40 102.40 92.90 93.90 224,298 -8.60(-8.39%)
Feb 03, 2010 105.70 108.30 101.50 102.50 248,389 -7.90(-7.16%)
Feb 02, 2010 109.90 112.50 106.50 110.40 180,918 +1.40(+1.28%)
Feb 01, 2010 109.40 112.20 105.50 109.00 169,707 +3.00(+2.83%)
Jan 29, 2010 111.90 116.50 103.90 106.00 273,174 -4.80(-4.33%)
Jan 28, 2010 106.40 115.90 102.50 110.80 459,106 +5.60(+5.32%)
Jan 27, 2010 102.50 108.10 102.00 105.20 182,919 +2.70(+2.63%)
Jan 26, 2010 107.00 107.10 101.50 102.50 180,857 -5.00(-4.65%)
Jan 25, 2010 112.30 112.86 107.00 107.50 141,925 -0.70(-0.65%)
Jan 22, 2010 113.40 117.90 106.40 108.20 349,795 -3.60(-3.22%)
Jan 21, 2010 123.80 123.80 111.00 111.80 323,535 -10.20(-8.36%)
Jan 20, 2010 123.90 126.90 121.08 122.00 207,768 -5.70(-4.46%)
Jan 19, 2010 123.40 132.50 122.80 127.70 613,357 +2.60(+2.08%)
Jan 15, 2010 129.20 125.10 125.10 125.10 317,420 -4.40(-3.40%)
Jan 14, 2010 128.10 138.80 126.50 129.50 1,172,299 -5.90(-4.36%)
Jan 13, 2010 138.80 142.70 131.10 135.40 1,123,591 +1.10(+0.82%)
Jan 12, 2010 141.40 150.20 134.20 134.30 2,222,419 -10.70(-7.38%)
Jan 11, 2010 123.90 145.30 119.90 145.00 1,694,702 +23.40(+19.24%)
Jan 08, 2010 119.30 124.90 116.00 121.60 371,748 +1.10(+0.91%)
Jan 07, 2010 126.00 126.00 120.00 120.50 338,620 -4.60(-3.68%)
Jan 06, 2010 131.40 136.00 123.40 125.10 977,028 -4.50(-3.47%)
Jan 05, 2010 121.30 134.40 121.20 129.60 1,215,348 +7.30(+5.97%)
Jan 04, 2010 118.00 127.90 113.70 122.30 1,290,015 +4.60(+3.91%)
Dec 31, 2009 126.10 117.70 117.70 117.70 1,202,010 -10.30(-8.05%)
Dec 30, 2009 96.00 131.90 93.60 128.00 3,293,730 +31.20(+32.23%)
Dec 29, 2009 100.50 100.50 96.10 96.80 80,656 -2.90(-2.91%)
Dec 28, 2009 102.10 103.20 96.50 99.70 126,826 -2.40(-2.35%)
Dec 24, 2009 102.70 103.90 101.00 102.10 47,903 +0.20(+0.20%)
Dec 23, 2009 104.20 104.80 100.50 101.90 118,565 -2.10(-2.02%)
Dec 22, 2009 103.70 107.50 102.00 104.00 154,989 +1.60(+1.56%)
Dec 21, 2009 106.40 106.40 100.10 102.40 192,051 -3.20(-3.03%)
Dec 18, 2009 109.50 110.80 102.10 105.60 232,602 -3.30(-3.03%)
Dec 17, 2009 113.80 114.80 108.90 108.90 238,881 -4.50(-3.97%)
Dec 16, 2009 113.30 117.40 112.20 113.40 270,970 +0.40(+0.35%)
Dec 15, 2009 113.70 118.20 111.00 113.00 241,269 +0.40(+0.36%)
Dec 14, 2009 113.60 117.00 112.30 112.60 250,749 -3.80(-3.26%)
Dec 11, 2009 114.00 121.80 111.80 116.40 641,381 +3.80(+3.37%)
Dec 10, 2009 115.10 117.50 111.20 112.60 322,370 -1.30(-1.14%)
Dec 09, 2009 112.70 119.00 110.50 113.90 497,426 +0.90(+0.80%)
Dec 08, 2009 110.60 115.00 108.10 113.00 412,796 +1.10(+0.98%)
Dec 07, 2009 118.90 120.80 110.50 111.90 365,879 -4.10(-3.53%)
Dec 04, 2009 116.50 126.70 114.25 116.00 1,055,171 +3.40(+3.02%)
Dec 03, 2009 127.50 127.70 112.50 112.60 692,384 -12.10(-9.70%)
Dec 02, 2009 132.30 134.40 121.60 124.70 969,115 -12.10(-8.85%)
Dec 01, 2009 139.80 145.70 135.50 136.80 2,083,499 +1.60(+1.18%)
Nov 30, 2009 116.30 135.30 115.70 135.20 3,179,701 +25.20(+22.91%)
Nov 27, 2009 98.30 113.40 96.50 110.00 1,266,967 +6.50(+6.28%)
Nov 25, 2009 105.90 114.40 101.40 103.50 2,518,017 -1.60(-1.52%)
Nov 24, 2009 110.70 120.40 99.80 105.10 4,919,231 +0.60(+0.57%)
Nov 23, 2009 68.50 105.80 68.10 104.50 4,534,771 +52.40(+100.58%)
Nov 20, 2009 52.40 54.40 51.20 52.10 6,750 -1.30(-2.43%)
Nov 19, 2009 55.40 55.40 51.60 53.40 21,955 -2.48(-4.44%)
Nov 18, 2009 52.40 57.50 52.30 55.88 43,392 +3.38(+6.44%)
Nov 17, 2009 50.40 52.50 50.00 52.50 8,103 +2.50(+5.00%)
Nov 16, 2009 49.40 50.60 49.00 50.00 5,458 +1.00(+2.04%)
Nov 13, 2009 48.90 49.40 48.00 49.00 5,166 -0.20(-0.40%)
Nov 12, 2009 47.70 51.50 47.00 49.20 16,396 +1.00(+2.07%)
Nov 11, 2009 47.90 50.50 47.50 48.20 9,053 +0.40(+0.84%)
Nov 10, 2009 47.50 48.00 46.00 47.80 5,971 -0.20(-0.42%)
Nov 09, 2009 47.30 48.60 47.20 48.00 4,187 +1.00(+2.13%)
Nov 06, 2009 45.80 48.27 45.80 47.00 5,783 +0.40(+0.86%)
Nov 05, 2009 48.00 48.49 45.44 46.60 9,990 -1.20(-2.51%)
Nov 04, 2009 47.80 49.90 47.40 47.80 10,010 +0.80(+1.70%)
Nov 03, 2009 45.20 47.00 44.30 47.00 8,710 +1.00(+2.17%)
Nov 02, 2009 46.60 47.10 44.50 46.00 10,418 -0.60(-1.29%)
Oct 30, 2009 47.40 48.69 45.50 46.60 7,585 -0.40(-0.85%)
Oct 29, 2009 45.30 48.80 45.00 47.00 10,494 +1.70(+3.75%)
Oct 28, 2009 49.00 49.10 45.00 45.30 18,085 -4.10(-8.30%)
Oct 27, 2009 50.70 51.00 48.90 49.40 5,590 -0.90(-1.79%)
Oct 26, 2009 51.90 52.90 50.00 50.30 6,943 -1.30(-2.52%)
Oct 23, 2009 53.00 54.20 51.00 51.60 12,193 -0.40(-0.77%)
Oct 22, 2009 52.40 52.50 50.00 52.00 5,895 +0.40(+0.78%)
Oct 21, 2009 51.30 54.89 51.10 51.60 9,740 -0.40(-0.77%)
Oct 20, 2009 51.90 55.20 50.80 52.00 18,143 -3.10(-5.63%)
Oct 19, 2009 50.40 55.90 50.00 55.10 44,018 +5.10(+10.20%)
Oct 16, 2009 49.20 50.40 48.70 50.00 3,059 -0.20(-0.40%)
Oct 15, 2009 48.50 51.20 48.50 50.20 15,806 +1.20(+2.45%)
Oct 14, 2009 49.70 50.00 48.20 49.00 7,522 -0.50(-1.01%)
Oct 13, 2009 49.40 49.50 47.80 49.50 5,227 +0.10(+0.20%)
Oct 12, 2009 49.10 50.50 48.50 49.40 9,212 -0.50(-1.00%)
Oct 09, 2009 50.60 51.20 49.40 49.90 5,569 -1.20(-2.35%)
Oct 08, 2009 50.70 51.10 48.40 51.10 7,069 +1.50(+3.02%)
Oct 07, 2009 48.00 50.90 48.00 49.60 11,090 +1.60(+3.33%)
Oct 06, 2009 48.50 49.49 47.30 48.00 8,558 +0.60(+1.27%)
Oct 05, 2009 46.00 49.00 46.00 47.40 6,650 +1.20(+2.60%)
Oct 02, 2009 45.80 46.50 44.00 46.20 14,426 +0.10(+0.22%)
Oct 01, 2009 48.50 48.99 45.90 46.10 17,871 -2.60(-5.34%)
Sep 30, 2009 50.40 50.40 48.70 48.70 15,970 -1.40(-2.79%)
Sep 29, 2009 51.40 51.40 50.00 50.10 5,306 -0.60(-1.18%)
Sep 28, 2009 50.80 51.80 49.60 50.70 10,202 +0.70(+1.40%)
Sep 25, 2009 50.00 51.50 48.30 50.00 10,699 -0.30(-0.60%)
Sep 24, 2009 53.70 53.89 49.20 50.30 25,757 -3.70(-6.85%)
Sep 23, 2009 54.50 55.90 53.50 54.00 8,844 +0.40(+0.75%)
Sep 22, 2009 55.70 57.09 53.20 53.60 17,272 -1.80(-3.25%)
Sep 21, 2009 54.50 56.30 52.10 55.40 27,251 +1.50(+2.78%)
Sep 18, 2009 58.20 58.80 53.00 53.90 63,365 -4.90(-8.33%)
Sep 17, 2009 52.70 64.60 52.50 58.80 295,988 +10.90(+22.76%)
Sep 16, 2009 42.60 47.90 42.60 47.90 21,050 +5.40(+12.71%)
Sep 15, 2009 42.70 43.50 42.20 42.50 8,431 -0.20(-0.47%)
Sep 14, 2009 43.70 43.70 42.50 42.70 4,929 -0.70(-1.61%)
Sep 11, 2009 43.90 44.20 42.70 43.40 5,493 -0.50(-1.14%)
Sep 10, 2009 43.90 44.30 41.70 43.90 8,837 -0.40(-0.90%)
Sep 09, 2009 44.90 45.00 43.80 44.30 7,303 -0.50(-1.12%)
Sep 08, 2009 44.50 46.00 42.60 44.80 12,773 +0.40(+0.90%)
Sep 04, 2009 43.10 45.10 41.50 44.40 6,510 +2.00(+4.71%)
Sep 03, 2009 42.40 44.80 40.50 42.40 7,251 +0.80(+1.92%)
Sep 02, 2009 42.60 43.00 41.00 41.60 5,569 -1.00(-2.35%)
Sep 01, 2009 43.40 44.90 41.60 42.60 12,333 -1.10(-2.52%)
Aug 31, 2009 45.00 45.00 42.40 43.70 10,602 -1.90(-4.17%)
Aug 28, 2009 47.70 47.70 44.50 45.60 13,562 -1.70(-3.59%)
Aug 27, 2009 48.30 48.30 46.60 47.30 7,819 -1.10(-2.27%)
Aug 26, 2009 49.60 49.90 48.20 48.40 7,196 -1.40(-2.81%)
Aug 25, 2009 49.90 50.50 48.00 49.80 11,198 -0.10(-0.20%)
Aug 24, 2009 46.60 51.10 46.60 49.90 22,037 +3.40(+7.31%)
Aug 21, 2009 45.80 48.00 45.80 46.50 14,942 +1.90(+4.26%)
Aug 20, 2009 44.40 45.00 44.00 44.60 14,076 +0.80(+1.83%)
Aug 19, 2009 43.60 44.60 42.60 43.80 9,209 +0.90(+2.10%)
Aug 18, 2009 42.90 44.60 42.20 42.90 9,243 +0.90(+2.15%)
Aug 17, 2009 45.20 45.20 41.20 42.00 10,296 -3.20(-7.08%)
Aug 14, 2009 45.70 46.00 44.70 45.20 7,476 +0.00(+0.00%)
Aug 13, 2009 46.80 47.70 45.00 45.20 10,091 -0.50(-1.09%)
Aug 12, 2009 47.90 48.10 45.60 45.70 13,714 -2.60(-5.38%)
Aug 11, 2009 51.80 52.50 47.50 48.30 35,757 +2.90(+6.39%)
Aug 10, 2009 43.80 46.00 43.80 45.40 9,432 +0.50(+1.11%)
Aug 07, 2009 44.90 45.70 43.60 44.90 11,942 +0.90(+2.05%)
Aug 06, 2009 45.00 46.00 43.80 44.00 7,398 -0.10(-0.23%)
Aug 05, 2009 44.30 44.90 43.00 44.10 7,035 -0.40(-0.90%)
Aug 04, 2009 45.00 46.60 44.40 44.50 7,216 -0.50(-1.11%)
Aug 03, 2009 44.70 45.10 43.30 45.00 12,230 +0.90(+2.04%)
Jul 31, 2009 44.10 46.70 43.50 44.10 6,642 -0.20(-0.45%)
Jul 30, 2009 45.00 45.80 43.70 44.30 7,359 -0.20(-0.45%)
Jul 29, 2009 45.50 45.50 43.00 44.50 3,415 -0.70(-1.55%)
Jul 28, 2009 45.60 45.90 43.50 45.20 8,440 -0.80(-1.74%)
Jul 27, 2009 43.60 46.20 42.30 46.00 12,316 +3.02(+7.03%)
Jul 24, 2009 42.90 43.10 41.30 42.98 4,237 +0.08(+0.19%)
Jul 23, 2009 41.00 43.90 40.80 42.90 6,514 +1.20(+2.88%)
Jul 22, 2009 42.70 43.50 41.30 41.70 7,778 -1.00(-2.34%)
Jul 21, 2009 41.80 43.90 41.40 42.70 16,600 +1.40(+3.39%)
Jul 20, 2009 40.80 41.70 40.20 41.30 28,360 +1.70(+4.29%)
Jul 17, 2009 40.10 41.50 39.50 39.60 7,736 -1.20(-2.94%)
Jul 16, 2009 42.00 42.00 40.00 40.80 5,464 -1.10(-2.63%)
Jul 15, 2009 41.02 42.10 40.40 41.90 10,332 +2.40(+6.08%)
Jul 14, 2009 38.30 41.10 38.30 39.50 6,794 +0.60(+1.54%)
Jul 13, 2009 38.00 40.50 37.50 38.90 8,609 -0.70(-1.77%)
Jul 10, 2009 41.10 41.30 39.10 39.60 4,265 -1.80(-4.35%)
Jul 09, 2009 41.60 42.80 39.90 41.40 7,802 +1.60(+4.02%)
Jul 08, 2009 42.70 42.70 38.10 39.80 10,272 -2.30(-5.46%)
Jul 07, 2009 42.20 42.40 41.30 42.10 4,238 -0.80(-1.86%)
Jul 06, 2009 43.40 44.20 41.10 42.90 16,150 -1.60(-3.60%)
Jul 02, 2009 48.00 48.00 44.50 44.50 9,191 -3.20(-6.71%)
Jul 01, 2009 46.10 51.10 45.60 47.70 12,508 +1.30(+2.80%)
Jun 30, 2009 48.50 49.50 43.80 46.40 15,606 -1.70(-3.53%)
Jun 29, 2009 43.00 48.30 42.80 48.10 36,795 +5.90(+13.98%)
Jun 26, 2009 40.60 42.40 40.50 42.20 5,788 +1.50(+3.69%)
Jun 25, 2009 40.70 43.10 40.50 40.70 10,735 -2.00(-4.68%)
Jun 24, 2009 39.80 44.10 39.50 42.70 23,553 +3.60(+9.21%)
Jun 23, 2009 41.60 41.90 37.40 39.10 28,672 -2.50(-6.01%)
Jun 22, 2009 48.00 48.00 41.60 41.60 20,493 -6.50(-13.51%)
Jun 19, 2009 46.30 49.00 46.00 48.10 12,750 +2.00(+4.34%)
Jun 18, 2009 47.90 49.60 44.50 46.10 18,157 -0.10(-0.22%)
Jun 17, 2009 49.60 49.60 45.00 46.20 18,558 -2.40(-4.94%)
Jun 16, 2009 50.30 52.20 48.00 48.60 15,956 -1.40(-2.80%)
Jun 15, 2009 55.00 55.40 49.30 50.00 28,977 -6.70(-11.82%)
Jun 12, 2009 57.60 57.60 56.00 56.70 9,616 -0.20(-0.35%)
Jun 11, 2009 56.40 57.20 55.30 56.90 10,496 +0.50(+0.89%)
Jun 10, 2009 58.90 59.00 55.00 56.40 13,768 -2.00(-3.42%)
Jun 09, 2009 59.70 59.70 57.10 58.40 22,976 +1.50(+2.64%)
Jun 08, 2009 53.30 57.80 52.60 56.90 14,300 +1.60(+2.89%)
Jun 05, 2009 59.10 59.10 54.10 55.30 21,754 -1.40(-2.47%)
Jun 04, 2009 58.20 62.00 52.50 56.70 62,806 -1.80(-3.08%)
Jun 03, 2009 52.30 63.10 51.50 58.50 149,885 +6.60(+12.72%)
Jun 02, 2009 49.80 54.00 48.00 51.90 60,643 +4.90(+10.42%)
Jun 01, 2009 43.10 49.50 43.10 47.00 49,393 +4.00(+9.30%)
May 29, 2009 47.00 47.00 41.70 43.00 26,935 -3.70(-7.92%)
May 28, 2009 47.90 48.20 44.20 46.70 28,015 -0.70(-1.48%)
May 27, 2009 45.00 49.50 44.50 47.40 129,718 -10.00(-17.42%)
May 26, 2009 51.40 59.90 49.90 57.40 128,021 +8.10(+16.43%)
May 22, 2009 35.80 52.50 35.80 49.30 154,365 +14.40(+41.26%)
May 21, 2009 36.10 36.40 34.60 34.90 8,487 -2.40(-6.43%)
May 20, 2009 37.50 38.80 35.26 37.30 22,466 +0.60(+1.63%)
May 19, 2009 35.90 37.00 35.00 36.70 8,373 +1.80(+5.16%)
May 18, 2009 35.60 36.40 33.10 34.90 6,173 +0.50(+1.45%)
May 15, 2009 33.80 36.80 33.80 34.40 5,525 -0.20(-0.58%)
May 14, 2009 32.80 36.00 32.60 34.60 7,733 +1.37(+4.12%)
May 13, 2009 34.70 34.90 32.60 33.23 8,335 -1.87(-5.33%)
May 12, 2009 37.00 37.00 33.90 35.10 16,120 -1.10(-3.04%)
May 11, 2009 36.70 36.90 35.60 36.20 9,436 -1.09(-2.92%)
May 08, 2009 36.70 37.50 35.50 37.29 6,696 +1.29(+3.58%)
May 07, 2009 38.00 39.40 35.50 36.00 9,317 -1.20(-3.23%)
May 06, 2009 36.50 39.00 36.50 37.20 15,590 +1.20(+3.33%)
May 05, 2009 36.50 37.70 35.40 36.00 8,200 -0.50(-1.37%)
May 04, 2009 35.30 37.30 34.50 36.50 13,753 +1.10(+3.11%)
May 01, 2009 34.90 36.30 33.50 35.40 4,007 +0.90(+2.61%)
Apr 30, 2009 35.40 37.70 33.40 34.50 5,810 -0.50(-1.43%)
Apr 29, 2009 34.60 35.40 33.70 35.00 4,448 +1.20(+3.55%)
Apr 28, 2009 34.10 34.60 33.50 33.80 5,856 -0.30(-0.88%)
Apr 27, 2009 34.00 36.40 33.90 34.10 8,412 -0.10(-0.29%)
Apr 24, 2009 34.40 35.20 33.50 34.20 2,209 +0.50(+1.48%)
Apr 23, 2009 34.20 34.60 33.50 33.70 4,764 -0.50(-1.46%)
Apr 22, 2009 35.15 35.15 33.00 34.20 5,434 -0.90(-2.56%)
Apr 21, 2009 33.20 36.10 32.30 35.10 6,445 +1.40(+4.15%)
Apr 20, 2009 36.70 36.70 33.60 33.70 11,789 -2.50(-6.91%)
Apr 17, 2009 34.10 36.50 33.90 36.20 15,650 +1.80(+5.23%)
Apr 16, 2009 34.10 34.90 32.90 34.40 10,725 +1.00(+2.99%)
Apr 15, 2009 33.50 34.10 32.10 33.40 11,812 +0.80(+2.45%)
Apr 14, 2009 32.50 32.80 31.40 32.60 26,789 -0.50(-1.51%)
Apr 13, 2009 29.00 33.30 29.00 33.10 36,493 +4.50(+15.73%)
Apr 09, 2009 29.00 29.00 28.00 28.60 6,288 +0.10(+0.35%)
Apr 08, 2009 27.40 28.82 27.40 28.50 5,013 +1.20(+4.40%)
Apr 07, 2009 25.80 28.10 25.80 27.30 5,699 +0.30(+1.11%)
Apr 06, 2009 27.00 27.20 26.60 27.00 4,741 +0.00(+0.00%)
Apr 03, 2009 27.50 27.50 25.00 27.00 13,386 -1.30(-4.59%)
Apr 02, 2009 29.80 30.00 25.20 28.30 84,121 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.