Skip to main content

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 31.29 31.37 30.70 30.93 705,946 -0.07(-0.22%)
Mar 30, 2023 31.74 31.83 30.92 31.00 607,148 -0.29(-0.93%)
Mar 29, 2023 31.24 31.41 30.94 31.29 604,306 +0.34(+1.10%)
Mar 28, 2023 30.94 31.24 30.66 30.95 620,390 -0.14(-0.44%)
Mar 27, 2023 31.95 32.01 30.98 31.09 930,171 -0.08(-0.25%)
Mar 24, 2023 29.76 31.31 29.54 31.16 666,830 +1.13(+3.78%)
Mar 23, 2023 30.63 31.11 29.53 30.03 1,197,110 -0.27(-0.90%)
Mar 22, 2023 31.87 32.15 30.25 30.30 1,089,795 -1.67(-5.22%)
Mar 21, 2023 31.89 32.38 31.09 31.97 1,353,919 +1.26(+4.10%)
Mar 20, 2023 30.24 31.07 29.85 30.71 1,054,713 +1.39(+4.73%)
Mar 17, 2023 30.79 30.97 29.23 29.32 2,612,713 -1.92(-6.15%)
Mar 16, 2023 30.91 32.39 30.45 31.24 1,824,387 -0.06(-0.19%)
Mar 15, 2023 30.06 31.43 29.13 31.30 1,719,894 +0.22(+0.72%)
Mar 14, 2023 31.62 32.30 30.30 31.08 1,789,553 +2.11(+7.30%)
Mar 13, 2023 30.22 31.03 26.71 28.96 2,674,708 -2.92(-9.15%)
Mar 10, 2023 32.09 33.39 31.17 31.88 1,088,572 -0.29(-0.90%)
Mar 09, 2023 33.82 33.82 32.13 32.17 599,554 -1.82(-5.36%)
Mar 08, 2023 34.33 34.46 33.60 34.00 355,061 -0.34(-0.98%)
Mar 07, 2023 34.52 34.97 34.26 34.33 916,975 -0.23(-0.67%)
Mar 06, 2023 35.12 35.27 34.46 34.57 259,015 -0.56(-1.59%)
Mar 03, 2023 34.98 35.20 34.54 35.12 292,428 +0.42(+1.22%)
Mar 02, 2023 34.78 34.78 34.07 34.70 283,749 -0.36(-1.02%)
Mar 01, 2023 35.32 35.36 34.78 35.06 307,159 -0.33(-0.93%)
Feb 28, 2023 35.61 35.92 35.39 35.39 463,172 -0.28(-0.78%)
Feb 27, 2023 36.12 36.33 35.52 35.67 288,701 -0.16(-0.46%)
Feb 24, 2023 35.73 35.94 35.48 35.83 407,713 -0.35(-0.96%)
Feb 23, 2023 35.84 36.28 35.67 36.18 354,654 +0.21(+0.59%)
Feb 22, 2023 36.04 36.19 35.69 35.96 540,929 -0.08(-0.21%)
Feb 21, 2023 36.59 36.75 36.03 36.04 648,032 -0.78(-2.12%)
Feb 17, 2023 36.43 36.89 35.96 36.82 500,067 +0.49(+1.35%)
Feb 16, 2023 36.67 36.73 36.31 36.33 627,837 -0.55(-1.49%)
Feb 15, 2023 35.91 36.89 35.91 36.88 310,800 +0.63(+1.73%)
Feb 14, 2023 36.11 36.47 35.76 36.25 346,139 -0.07(-0.19%)
Feb 13, 2023 36.06 36.33 35.87 36.32 306,437 +0.28(+0.78%)
Feb 10, 2023 36.05 36.12 35.78 36.04 384,885 -0.15(-0.43%)
Feb 09, 2023 36.49 36.60 35.71 36.20 535,706 -0.24(-0.66%)
Feb 08, 2023 36.36 36.77 36.22 36.44 640,197 -0.11(-0.29%)
Feb 07, 2023 35.15 36.56 34.97 36.54 601,863 +1.16(+3.27%)
Feb 06, 2023 35.59 35.77 34.99 35.39 343,355 -0.44(-1.24%)
Feb 03, 2023 35.85 36.27 35.60 35.83 470,101 -0.27(-0.75%)
Feb 02, 2023 35.06 36.12 35.03 36.10 400,872 +1.18(+3.37%)
Feb 01, 2023 34.11 35.40 33.98 34.92 467,179 +0.56(+1.63%)
Jan 31, 2023 33.45 34.36 33.38 34.36 491,008 +0.98(+2.95%)
Jan 30, 2023 33.64 33.99 33.30 33.38 354,939 -0.33(-0.97%)
Jan 27, 2023 33.39 33.78 33.16 33.71 314,358 +0.47(+1.42%)
Jan 26, 2023 33.26 33.50 32.82 33.23 303,315 +0.15(+0.47%)
Jan 25, 2023 33.01 33.24 32.57 33.08 323,271 +0.07(+0.20%)
Jan 24, 2023 33.99 34.04 32.96 33.01 286,503 -1.03(-3.03%)
Jan 23, 2023 33.26 34.15 33.03 34.04 536,549 +0.88(+2.65%)
Jan 20, 2023 33.33 33.76 32.48 33.17 723,866 +0.65(+1.99%)
Jan 19, 2023 32.48 32.78 32.07 32.52 386,879 -0.01(-0.03%)
Jan 18, 2023 33.01 33.25 32.41 32.53 371,005 -0.72(-2.18%)
Jan 17, 2023 33.97 33.97 33.08 33.25 388,845 -0.58(-1.71%)
Jan 13, 2023 33.55 34.04 33.05 33.83 323,651 -0.04(-0.11%)
Jan 12, 2023 33.58 33.94 33.45 33.87 452,326 +0.39(+1.15%)
Jan 11, 2023 33.46 33.63 33.13 33.48 413,926 +0.15(+0.46%)
Jan 10, 2023 32.94 33.48 32.66 33.33 283,237 +0.43(+1.32%)
Jan 09, 2023 33.05 33.54 32.83 32.90 466,051 -0.14(-0.44%)
Jan 06, 2023 32.36 33.13 32.26 33.04 429,980 +0.93(+2.88%)
Jan 05, 2023 32.22 32.39 31.73 32.12 405,964 -0.35(-1.07%)
Jan 04, 2023 33.10 33.41 32.31 32.46 481,292 -0.41(-1.23%)
Jan 03, 2023 33.40 33.78 32.54 32.87 542,731 -0.32(-0.96%)
Dec 30, 2022 33.16 33.42 32.94 33.19 387,283 -0.14(-0.43%)
Dec 29, 2022 32.84 33.50 32.71 33.33 416,452 +0.78(+2.40%)
Dec 28, 2022 32.56 32.85 32.47 32.55 328,775 +0.02(+0.06%)
Dec 27, 2022 32.56 32.61 32.20 32.53 297,821 +0.06(+0.18%)
Dec 23, 2022 32.45 32.69 31.84 32.47 294,162 +0.07(+0.21%)
Dec 22, 2022 32.18 32.44 31.73 32.40 472,586 +0.05(+0.15%)
Dec 21, 2022 32.02 32.57 32.02 32.36 547,840 +0.48(+1.51%)
Dec 20, 2022 31.76 32.13 31.52 31.87 424,895 +0.17(+0.55%)
Dec 19, 2022 31.81 31.86 31.38 31.70 667,497 +0.13(+0.40%)
Dec 16, 2022 32.65 32.96 31.55 31.57 2,422,272 -1.24(-3.79%)
Dec 15, 2022 33.76 33.76 32.77 32.82 573,045 -1.06(-3.13%)
Dec 14, 2022 34.45 34.71 33.83 33.88 427,562 -0.68(-1.95%)
Dec 13, 2022 35.06 35.53 34.28 34.56 823,277 +0.23(+0.67%)
Dec 12, 2022 34.37 34.49 33.90 34.33 343,105 +0.13(+0.39%)
Dec 09, 2022 33.99 34.41 33.87 34.19 284,800 -0.13(-0.39%)
Dec 08, 2022 34.23 34.49 33.91 34.33 328,174 +0.19(+0.56%)
Dec 07, 2022 34.25 34.49 33.84 34.13 278,154 -0.01(-0.03%)
Dec 06, 2022 34.46 34.55 33.70 34.14 530,434 -0.42(-1.22%)
Dec 05, 2022 35.59 35.59 34.10 34.57 535,366 -1.20(-3.36%)
Dec 02, 2022 35.43 35.81 35.18 35.77 382,794 +0.12(+0.35%)
Dec 01, 2022 35.75 36.02 35.38 35.64 342,707 +0.18(+0.51%)
Nov 30, 2022 34.66 35.51 33.85 35.46 733,214 +0.87(+2.53%)
Nov 29, 2022 34.72 35.04 34.51 34.58 369,974 -0.12(-0.33%)
Nov 28, 2022 35.59 35.59 34.57 34.70 369,176 -1.10(-3.08%)
Nov 25, 2022 35.71 35.88 35.60 35.80 139,253 +0.30(+0.84%)
Nov 23, 2022 35.25 35.75 35.01 35.51 350,833 +0.26(+0.74%)
Nov 22, 2022 35.07 35.38 34.90 35.25 286,877 +0.21(+0.60%)
Nov 21, 2022 35.38 35.52 34.83 35.04 377,077 -0.39(-1.11%)
Nov 18, 2022 36.01 36.01 35.27 35.43 509,065 +0.38(+1.10%)
Nov 17, 2022 35.68 35.93 34.96 35.05 435,818 -0.94(-2.61%)
Nov 16, 2022 36.85 37.03 35.84 35.99 384,214 -0.79(-2.14%)
Nov 15, 2022 36.35 36.96 36.08 36.77 471,064 +0.79(+2.19%)
Nov 14, 2022 36.38 36.69 35.95 35.99 370,267 -0.39(-1.08%)
Nov 11, 2022 36.49 36.68 36.10 36.38 438,848 -0.01(-0.03%)
Nov 10, 2022 36.22 36.80 36.03 36.39 680,250 +1.14(+3.24%)
Nov 09, 2022 35.17 35.67 35.02 35.25 316,787 -0.21(-0.60%)
Nov 08, 2022 35.59 35.90 35.11 35.46 312,545 -0.16(-0.46%)
Nov 07, 2022 35.56 35.81 35.13 35.62 351,014 +0.35(+0.98%)
Nov 04, 2022 34.68 35.32 34.67 35.28 444,124 +0.72(+2.08%)
Nov 03, 2022 35.53 35.54 34.32 34.56 489,818 -1.03(-2.89%)
Nov 02, 2022 35.84 36.42 35.44 35.58 744,209 -0.46(-1.28%)
Nov 01, 2022 37.12 37.23 35.85 36.04 497,973 -0.91(-2.47%)
Oct 31, 2022 36.49 37.19 36.26 36.96 530,353 +0.40(+1.10%)
Oct 28, 2022 35.98 36.71 35.80 36.55 481,213 +0.99(+2.78%)
Oct 27, 2022 35.88 36.55 35.50 35.56 536,690 +0.15(+0.43%)
Oct 26, 2022 35.86 36.24 35.36 35.41 690,716 -0.13(-0.38%)
Oct 25, 2022 35.45 35.78 35.05 35.54 914,440 +0.14(+0.41%)
Oct 24, 2022 37.62 37.66 35.05 35.40 1,039,350 -2.14(-5.70%)
Oct 21, 2022 41.19 41.19 37.38 37.54 1,105,616 -3.74(-9.07%)
Oct 20, 2022 43.12 43.12 41.08 41.29 434,546 -1.74(-4.04%)
Oct 19, 2022 42.94 43.48 42.33 43.02 429,657 -0.40(-0.93%)
Oct 18, 2022 43.73 44.24 43.00 43.43 380,297 +0.22(+0.51%)
Oct 17, 2022 42.72 43.33 42.61 43.21 416,865 +1.12(+2.67%)
Oct 14, 2022 43.05 43.46 42.03 42.08 334,964 -0.67(-1.57%)
Oct 13, 2022 40.51 42.82 40.29 42.76 457,539 +1.73(+4.21%)
Oct 12, 2022 41.73 41.73 40.99 41.03 423,509 -0.62(-1.50%)
Oct 11, 2022 41.29 41.94 41.15 41.65 610,874 +0.22(+0.53%)
Oct 10, 2022 41.38 41.78 41.18 41.43 187,976 +0.12(+0.30%)
Oct 07, 2022 41.84 42.01 40.97 41.31 321,325 -0.77(-1.83%)
Oct 06, 2022 41.85 42.14 41.67 42.07 209,323 +0.06(+0.14%)
Oct 05, 2022 41.66 42.37 41.51 42.02 346,321 -0.37(-0.88%)
Oct 04, 2022 41.42 42.39 41.30 42.39 428,087 +1.31(+3.18%)
Oct 03, 2022 40.51 41.24 39.99 41.08 361,296 +0.92(+2.30%)
Sep 30, 2022 40.60 41.16 40.07 40.16 534,981 -0.39(-0.97%)
Sep 29, 2022 40.67 40.77 40.06 40.56 488,634 -0.48(-1.17%)
Sep 28, 2022 40.33 41.48 40.12 41.04 523,432 +0.80(+1.98%)
Sep 27, 2022 40.92 41.32 39.77 40.24 368,289 -0.59(-1.43%)
Sep 26, 2022 40.47 41.32 40.47 40.83 338,100 +0.00(+0.00%)
Sep 23, 2022 40.71 40.97 40.40 40.83 340,042 -0.25(-0.61%)
Sep 22, 2022 41.89 42.00 40.81 41.08 277,505 -0.86(-2.06%)
Sep 21, 2022 42.31 42.87 41.88 41.94 425,292 -0.22(-0.52%)
Sep 20, 2022 41.80 42.36 41.76 42.16 279,713 -0.03(-0.07%)
Sep 19, 2022 41.05 42.28 41.01 42.19 383,216 +0.87(+2.11%)
Sep 16, 2022 41.02 41.37 40.54 41.32 1,112,981 +0.15(+0.37%)
Sep 15, 2022 40.80 41.67 40.72 41.16 383,126 +0.45(+1.11%)
Sep 14, 2022 40.12 40.81 39.99 40.71 469,327 +0.55(+1.36%)
Sep 13, 2022 40.69 40.74 39.98 40.16 444,029 -1.16(-2.80%)
Sep 12, 2022 40.99 41.46 40.88 41.32 323,468 +0.30(+0.72%)
Sep 09, 2022 40.67 41.22 40.67 41.02 268,023 +0.41(+1.01%)
Sep 08, 2022 39.83 40.63 39.54 40.61 276,894 +0.48(+1.19%)
Sep 07, 2022 39.42 40.27 39.42 40.13 352,336 +0.73(+1.84%)
Sep 06, 2022 40.14 40.19 39.07 39.41 408,783 -0.50(-1.25%)
Sep 02, 2022 40.85 41.21 39.64 39.90 484,428 -0.56(-1.39%)
Sep 01, 2022 40.70 40.77 40.27 40.47 315,091 -0.18(-0.45%)
Aug 31, 2022 41.21 41.25 40.54 40.65 255,059 -0.27(-0.65%)
Aug 30, 2022 40.87 41.00 40.44 40.92 239,917 +0.18(+0.45%)
Aug 29, 2022 41.79 41.79 40.71 40.74 265,653 -1.04(-2.49%)
Aug 26, 2022 42.51 42.96 41.64 41.78 314,321 -0.66(-1.55%)
Aug 25, 2022 41.99 42.47 41.81 42.44 257,482 +0.52(+1.23%)
Aug 24, 2022 42.11 42.18 41.67 41.92 207,958 -0.25(-0.59%)
Aug 23, 2022 42.92 43.18 42.10 42.17 309,483 -0.85(-1.98%)
Aug 22, 2022 43.88 43.88 42.81 43.02 355,157 -1.11(-2.51%)
Aug 19, 2022 44.71 44.77 43.94 44.13 743,858 -0.55(-1.22%)
Aug 18, 2022 44.96 45.01 44.50 44.68 312,892 -0.19(-0.43%)
Aug 17, 2022 45.02 45.11 44.73 44.87 235,931 -0.26(-0.57%)
Aug 16, 2022 44.43 45.19 44.24 45.13 293,168 +0.59(+1.33%)
Aug 15, 2022 43.66 44.54 43.66 44.53 322,581 +0.58(+1.33%)
Aug 12, 2022 43.51 43.96 43.28 43.95 294,388 +0.62(+1.43%)
Aug 11, 2022 43.42 43.61 43.18 43.33 272,304 +0.28(+0.64%)
Aug 10, 2022 42.88 43.16 42.62 43.05 374,849 +0.46(+1.08%)
Aug 09, 2022 42.53 42.63 42.14 42.59 319,917 +0.06(+0.13%)
Aug 08, 2022 42.78 42.97 42.32 42.53 286,554 -0.16(-0.38%)
Aug 05, 2022 42.22 42.76 42.09 42.70 266,938 +0.36(+0.86%)
Aug 04, 2022 42.69 42.69 42.16 42.33 235,622 -0.38(-0.90%)
Aug 03, 2022 42.27 42.81 41.81 42.72 248,103 +0.57(+1.36%)
Aug 02, 2022 42.52 42.57 42.09 42.14 292,327 -0.44(-1.03%)
Aug 01, 2022 42.03 42.84 41.77 42.58 335,035 +0.33(+0.79%)
Jul 29, 2022 41.68 42.43 41.50 42.25 434,258 +0.55(+1.31%)
Jul 28, 2022 41.50 41.76 41.22 41.70 375,114 +0.27(+0.65%)
Jul 27, 2022 41.14 41.73 41.00 41.43 334,198 +0.15(+0.37%)
Jul 26, 2022 41.40 41.56 40.98 41.28 320,428 -0.01(-0.02%)
Jul 25, 2022 41.01 41.52 40.86 41.29 424,430 +0.55(+1.36%)
Jul 22, 2022 40.16 41.18 39.62 40.74 602,895 +0.93(+2.33%)
Jul 21, 2022 39.50 39.81 39.14 39.81 355,760 +0.31(+0.77%)
Jul 20, 2022 38.95 39.55 38.68 39.50 379,000 +0.27(+0.68%)
Jul 19, 2022 38.60 39.45 38.53 39.24 488,919 +0.96(+2.50%)
Jul 18, 2022 38.94 39.24 38.28 38.28 354,412 -0.21(-0.55%)
Jul 15, 2022 38.15 38.64 37.90 38.49 402,492 +1.00(+2.68%)
Jul 14, 2022 37.29 37.69 37.02 37.49 346,553 -0.22(-0.58%)
Jul 13, 2022 38.37 38.37 37.59 37.71 272,883 -0.84(-2.18%)
Jul 12, 2022 38.38 39.04 38.37 38.55 295,262 -0.12(-0.32%)
Jul 11, 2022 38.68 38.97 38.40 38.67 307,876 -0.34(-0.88%)
Jul 08, 2022 39.06 39.44 38.67 39.02 301,451 -0.12(-0.32%)
Jul 07, 2022 38.89 39.36 38.65 39.14 333,656 +0.40(+1.04%)
Jul 06, 2022 38.50 39.03 38.29 38.74 321,155 +0.09(+0.22%)
Jul 05, 2022 37.54 38.72 37.19 38.65 405,939 +0.47(+1.23%)
Jul 01, 2022 37.54 38.35 37.24 38.18 387,858 +0.63(+1.68%)
Jun 30, 2022 37.14 37.97 36.95 37.55 458,879 -0.11(-0.30%)
Jun 29, 2022 37.93 38.09 37.41 37.67 407,244 -0.38(-1.01%)
Jun 28, 2022 38.40 38.72 37.98 38.05 409,861 -0.25(-0.65%)
Jun 27, 2022 38.48 38.73 38.03 38.30 447,172 +0.00(+0.00%)
Jun 24, 2022 37.11 38.34 37.11 38.30 1,502,773 +1.42(+3.84%)
Jun 23, 2022 36.70 37.19 36.31 36.88 483,590 -0.18(-0.49%)
Jun 22, 2022 36.56 37.19 36.36 37.06 453,256 +0.13(+0.36%)
Jun 21, 2022 36.95 37.30 36.76 36.93 434,438 +0.34(+0.94%)
Jun 17, 2022 36.47 37.13 36.47 36.59 844,526 +0.55(+1.51%)
Jun 16, 2022 36.40 37.08 35.83 36.04 555,382 -0.89(-2.41%)
Jun 15, 2022 37.01 37.62 36.42 36.93 515,327 +0.10(+0.26%)
Jun 14, 2022 36.91 38.65 36.38 36.84 429,880 -0.02(-0.05%)
Jun 13, 2022 36.06 37.18 36.06 36.85 623,206 -0.02(-0.05%)
Jun 10, 2022 37.10 37.61 36.56 36.87 359,571 -0.95(-2.52%)
Jun 09, 2022 38.77 38.98 37.76 37.83 380,953 -1.21(-3.10%)
Jun 08, 2022 39.14 39.88 38.85 39.03 355,165 -0.41(-1.04%)
Jun 07, 2022 38.86 39.47 38.64 39.44 421,665 +0.15(+0.39%)
Jun 06, 2022 39.63 39.75 39.23 39.29 303,682 -0.03(-0.07%)
Jun 03, 2022 39.83 39.83 39.12 39.32 314,066 -0.64(-1.60%)
Jun 02, 2022 39.00 40.01 38.71 39.96 427,170 +0.96(+2.47%)
Jun 01, 2022 39.35 39.41 38.17 39.00 496,871 -0.27(-0.68%)
May 31, 2022 39.37 39.50 38.69 39.26 611,565 -0.35(-0.89%)
May 27, 2022 39.18 39.63 39.00 39.62 892,798 +0.38(+0.97%)
May 26, 2022 38.89 39.34 37.79 39.23 437,225 +0.61(+1.58%)
May 25, 2022 38.21 38.83 37.85 38.63 507,469 +0.38(+1.00%)
May 24, 2022 38.54 38.71 37.60 38.24 908,987 -0.46(-1.18%)
May 23, 2022 38.65 39.16 38.14 38.70 542,152 +0.80(+2.11%)
May 20, 2022 38.30 38.60 37.22 37.90 637,084 -0.17(-0.45%)
May 19, 2022 38.32 38.72 37.70 38.07 483,940 -0.66(-1.70%)
May 18, 2022 38.96 39.80 38.43 38.73 480,536 -0.84(-2.12%)
May 17, 2022 38.94 39.74 38.83 39.57 481,534 +1.13(+2.95%)
May 16, 2022 38.93 39.31 38.04 38.43 367,001 -0.50(-1.27%)
May 13, 2022 38.97 39.38 38.55 38.93 445,011 +0.08(+0.20%)
May 12, 2022 38.16 38.89 37.73 38.85 582,945 +0.63(+1.64%)
May 11, 2022 38.71 39.68 38.18 38.23 512,277 -0.48(-1.23%)
May 10, 2022 39.64 39.82 38.17 38.70 455,789 -0.59(-1.50%)
May 09, 2022 39.17 39.76 38.19 39.29 483,286 -0.10(-0.24%)
May 06, 2022 39.31 39.60 38.11 39.39 636,453 -0.18(-0.46%)
May 05, 2022 40.04 40.10 38.85 39.57 461,574 -0.94(-2.33%)
May 04, 2022 39.06 40.58 39.06 40.51 425,015 +1.38(+3.53%)
May 03, 2022 38.76 39.42 38.00 39.13 409,366 +0.32(+0.83%)
May 02, 2022 38.34 39.02 37.99 38.81 473,337 +0.74(+1.95%)
Apr 29, 2022 38.63 39.01 37.89 38.06 560,938 -0.70(-1.79%)
Apr 28, 2022 38.91 39.05 38.18 38.76 455,215 +0.28(+0.72%)
Apr 27, 2022 38.57 39.21 38.39 38.48 592,794 -0.10(-0.27%)
Apr 26, 2022 38.90 39.20 38.17 38.59 977,837 -0.76(-1.94%)
Apr 25, 2022 39.55 39.74 38.47 39.35 723,463 -0.26(-0.65%)
Apr 22, 2022 39.86 40.31 39.51 39.61 648,615 -0.44(-1.09%)
Apr 21, 2022 41.24 41.43 39.88 40.04 454,842 -0.88(-2.14%)
Apr 20, 2022 41.26 41.59 40.86 40.92 380,693 -0.14(-0.35%)
Apr 19, 2022 40.06 41.13 40.06 41.06 443,809 +1.18(+2.96%)
Apr 18, 2022 39.79 40.21 39.66 39.88 372,576 +0.09(+0.22%)
Apr 14, 2022 40.63 40.88 39.45 39.80 413,723 -0.84(-2.06%)
Apr 13, 2022 39.97 40.79 39.92 40.63 306,825 +0.52(+1.31%)
Apr 12, 2022 40.44 41.13 39.95 40.11 431,518 -0.41(-1.01%)
Apr 11, 2022 40.53 41.25 40.34 40.52 392,992 -0.02(-0.05%)
Apr 08, 2022 41.01 41.43 40.47 40.54 369,642 -0.37(-0.91%)
Apr 07, 2022 41.34 41.78 40.46 40.91 545,298 -0.53(-1.29%)
Apr 06, 2022 41.49 42.20 41.14 41.44 552,284 -0.23(-0.55%)
Apr 05, 2022 42.30 42.68 41.50 41.67 354,970 -0.57(-1.35%)
Apr 04, 2022 42.24 42.46 41.43 42.24 289,035 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.