Skip to main content

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 31.27 31.34 30.68 30.91 706,501 -0.07(-0.22%)
Mar 30, 2023 31.71 31.81 30.90 30.98 607,625 -0.29(-0.93%)
Mar 29, 2023 31.22 31.38 30.92 31.27 604,781 +0.34(+1.10%)
Mar 28, 2023 30.92 31.22 30.64 30.93 620,877 -0.14(-0.44%)
Mar 27, 2023 31.92 31.98 30.96 31.06 930,902 -0.08(-0.25%)
Mar 24, 2023 29.74 31.28 29.51 31.14 667,354 +1.13(+3.78%)
Mar 23, 2023 30.61 31.08 29.50 30.01 1,198,051 -0.27(-0.90%)
Mar 22, 2023 31.85 32.13 30.22 30.28 1,090,651 -1.67(-5.22%)
Mar 21, 2023 31.87 32.35 31.06 31.94 1,354,982 +1.26(+4.10%)
Mar 20, 2023 30.22 31.04 29.82 30.68 1,055,542 +1.39(+4.73%)
Mar 17, 2023 30.76 30.95 29.21 29.30 2,614,765 -1.92(-6.15%)
Mar 16, 2023 30.89 32.36 30.42 31.22 1,825,821 -0.06(-0.19%)
Mar 15, 2023 30.04 31.40 29.11 31.28 1,721,245 +0.22(+0.72%)
Mar 14, 2023 31.60 32.27 30.27 31.05 1,790,959 +2.11(+7.30%)
Mar 13, 2023 30.20 31.00 26.69 28.94 2,676,810 -2.92(-9.15%)
Mar 10, 2023 32.06 33.37 31.15 31.86 1,089,427 -0.29(-0.90%)
Mar 09, 2023 33.80 33.80 32.11 32.15 600,025 -1.82(-5.36%)
Mar 08, 2023 34.31 34.44 33.57 33.97 355,340 -0.34(-0.98%)
Mar 07, 2023 34.49 34.94 34.23 34.31 917,695 -0.23(-0.67%)
Mar 06, 2023 35.09 35.24 34.43 34.54 259,219 -0.56(-1.59%)
Mar 03, 2023 34.95 35.17 34.51 35.10 292,657 +0.42(+1.22%)
Mar 02, 2023 34.75 34.75 34.05 34.67 283,972 -0.36(-1.02%)
Mar 01, 2023 35.29 35.33 34.75 35.03 307,400 -0.33(-0.93%)
Feb 28, 2023 35.58 35.89 35.36 35.36 463,536 -0.28(-0.78%)
Feb 27, 2023 36.09 36.30 35.49 35.64 288,928 -0.16(-0.46%)
Feb 24, 2023 35.70 35.91 35.45 35.80 408,033 -0.35(-0.96%)
Feb 23, 2023 35.81 36.25 35.65 36.15 354,933 +0.21(+0.59%)
Feb 22, 2023 36.01 36.16 35.67 35.94 541,354 -0.08(-0.21%)
Feb 21, 2023 36.56 36.72 36.00 36.01 648,541 -0.78(-2.12%)
Feb 17, 2023 36.40 36.86 35.94 36.79 500,460 +0.49(+1.35%)
Feb 16, 2023 36.64 36.70 36.28 36.30 628,330 -0.55(-1.49%)
Feb 15, 2023 35.88 36.86 35.88 36.85 311,044 +0.63(+1.73%)
Feb 14, 2023 36.08 36.44 35.73 36.23 346,411 -0.07(-0.19%)
Feb 13, 2023 36.03 36.30 35.84 36.29 306,678 +0.28(+0.78%)
Feb 10, 2023 36.02 36.09 35.75 36.01 385,187 -0.15(-0.43%)
Feb 09, 2023 36.46 36.57 35.69 36.17 536,127 -0.24(-0.66%)
Feb 08, 2023 36.33 36.75 36.20 36.41 640,700 -0.11(-0.29%)
Feb 07, 2023 35.13 36.53 34.94 36.51 602,336 +1.16(+3.27%)
Feb 06, 2023 35.56 35.74 34.96 35.36 343,625 -0.44(-1.24%)
Feb 03, 2023 35.82 36.24 35.57 35.80 470,470 -0.27(-0.75%)
Feb 02, 2023 35.03 36.09 35.00 36.07 401,187 +1.18(+3.37%)
Feb 01, 2023 34.09 35.37 33.95 34.89 467,546 +0.56(+1.63%)
Jan 31, 2023 33.42 34.34 33.35 34.34 491,393 +0.98(+2.95%)
Jan 30, 2023 33.61 33.96 33.28 33.35 355,218 -0.33(-0.97%)
Jan 27, 2023 33.36 33.76 33.13 33.68 314,605 +0.47(+1.42%)
Jan 26, 2023 33.24 33.48 32.80 33.21 303,553 +0.15(+0.47%)
Jan 25, 2023 32.99 33.22 32.54 33.05 323,525 +0.07(+0.20%)
Jan 24, 2023 33.96 34.02 32.94 32.99 286,728 -1.03(-3.03%)
Jan 23, 2023 33.24 34.12 33.01 34.02 536,970 +0.88(+2.65%)
Jan 20, 2023 33.30 33.74 32.45 33.14 724,435 +0.65(+1.99%)
Jan 19, 2023 32.46 32.76 32.04 32.49 387,183 -0.01(-0.03%)
Jan 18, 2023 32.99 33.23 32.39 32.50 371,296 -0.72(-2.18%)
Jan 17, 2023 33.94 33.94 33.05 33.23 389,150 -0.58(-1.71%)
Jan 13, 2023 33.53 34.02 33.02 33.81 323,905 -0.04(-0.11%)
Jan 12, 2023 33.55 33.91 33.42 33.84 452,682 +0.39(+1.15%)
Jan 11, 2023 33.43 33.61 33.11 33.46 414,251 +0.15(+0.46%)
Jan 10, 2023 32.92 33.46 32.64 33.30 283,460 +0.43(+1.32%)
Jan 09, 2023 33.02 33.52 32.80 32.87 466,417 -0.14(-0.44%)
Jan 06, 2023 32.33 33.11 32.23 33.02 430,317 +0.93(+2.88%)
Jan 05, 2023 32.20 32.36 31.70 32.09 406,283 -0.35(-1.07%)
Jan 04, 2023 33.07 33.38 32.28 32.44 481,670 -0.40(-1.23%)
Jan 03, 2023 33.37 33.75 32.51 32.84 543,157 -0.32(-0.96%)
Dec 30, 2022 33.13 33.39 32.92 33.16 387,587 -0.14(-0.43%)
Dec 29, 2022 32.81 33.48 32.69 33.30 416,779 +0.78(+2.40%)
Dec 28, 2022 32.53 32.82 32.45 32.52 329,033 +0.02(+0.06%)
Dec 27, 2022 32.53 32.58 32.18 32.50 298,055 +0.06(+0.18%)
Dec 23, 2022 32.43 32.67 31.82 32.45 294,393 +0.07(+0.21%)
Dec 22, 2022 32.16 32.42 31.70 32.38 472,958 +0.05(+0.15%)
Dec 21, 2022 31.99 32.54 31.99 32.33 548,271 +0.48(+1.51%)
Dec 20, 2022 31.73 32.10 31.49 31.85 425,229 +0.17(+0.55%)
Dec 19, 2022 31.78 31.84 31.35 31.68 668,021 +0.13(+0.40%)
Dec 16, 2022 32.62 32.94 31.52 31.55 2,424,175 -1.24(-3.79%)
Dec 15, 2022 33.74 33.74 32.75 32.79 573,495 -1.06(-3.13%)
Dec 14, 2022 34.42 34.68 33.81 33.85 427,898 -0.67(-1.95%)
Dec 13, 2022 35.04 35.50 34.25 34.53 823,924 +0.23(+0.67%)
Dec 12, 2022 34.35 34.46 33.88 34.30 343,374 +0.13(+0.39%)
Dec 09, 2022 33.96 34.38 33.85 34.16 285,024 -0.13(-0.39%)
Dec 08, 2022 34.20 34.46 33.89 34.30 328,432 +0.19(+0.56%)
Dec 07, 2022 34.22 34.46 33.81 34.11 278,373 -0.01(-0.03%)
Dec 06, 2022 34.43 34.52 33.67 34.12 530,851 -0.42(-1.22%)
Dec 05, 2022 35.56 35.56 34.07 34.54 535,786 -1.20(-3.36%)
Dec 02, 2022 35.40 35.79 35.15 35.74 383,095 +0.12(+0.35%)
Dec 01, 2022 35.72 35.99 35.35 35.61 342,976 +0.18(+0.51%)
Nov 30, 2022 34.63 35.48 33.82 35.43 733,790 +0.87(+2.53%)
Nov 29, 2022 34.69 35.01 34.48 34.56 370,264 -0.12(-0.33%)
Nov 28, 2022 35.56 35.56 34.54 34.67 369,466 -1.10(-3.08%)
Nov 25, 2022 35.68 35.85 35.57 35.78 139,362 +0.30(+0.84%)
Nov 23, 2022 35.22 35.72 34.98 35.48 351,108 +0.26(+0.74%)
Nov 22, 2022 35.05 35.35 34.87 35.22 287,102 +0.21(+0.60%)
Nov 21, 2022 35.35 35.49 34.81 35.01 377,373 -0.39(-1.11%)
Nov 18, 2022 35.98 35.98 35.24 35.40 509,464 +0.38(+1.10%)
Nov 17, 2022 35.65 35.91 34.93 35.02 436,160 -0.94(-2.61%)
Nov 16, 2022 36.82 37.00 35.81 35.96 384,516 -0.79(-2.14%)
Nov 15, 2022 36.32 36.93 36.05 36.74 471,434 +0.79(+2.19%)
Nov 14, 2022 36.35 36.66 35.92 35.96 370,558 -0.39(-1.08%)
Nov 11, 2022 36.46 36.65 36.07 36.35 439,193 -0.01(-0.03%)
Nov 10, 2022 36.19 36.77 36.01 36.36 680,784 +1.14(+3.24%)
Nov 09, 2022 35.14 35.64 34.99 35.22 317,036 -0.21(-0.60%)
Nov 08, 2022 35.56 35.87 35.09 35.43 312,790 -0.16(-0.46%)
Nov 07, 2022 35.54 35.78 35.10 35.59 351,290 +0.35(+0.98%)
Nov 04, 2022 34.65 35.30 34.64 35.25 444,472 +0.72(+2.08%)
Nov 03, 2022 35.50 35.51 34.29 34.53 490,202 -1.03(-2.89%)
Nov 02, 2022 35.81 36.39 35.41 35.56 744,794 -0.46(-1.28%)
Nov 01, 2022 37.09 37.20 35.82 36.02 498,364 -0.91(-2.47%)
Oct 31, 2022 36.46 37.16 36.23 36.93 530,770 +0.40(+1.10%)
Oct 28, 2022 35.95 36.68 35.77 36.52 481,591 +0.99(+2.78%)
Oct 27, 2022 35.85 36.52 35.47 35.54 537,112 +0.15(+0.43%)
Oct 26, 2022 35.83 36.21 35.33 35.38 691,258 -0.13(-0.38%)
Oct 25, 2022 35.42 35.75 35.02 35.52 915,159 +0.14(+0.41%)
Oct 24, 2022 37.59 37.63 35.02 35.37 1,040,167 -2.14(-5.70%)
Oct 21, 2022 41.16 41.16 37.35 37.51 1,106,485 -3.74(-9.07%)
Oct 20, 2022 43.09 43.09 41.05 41.25 434,887 -1.74(-4.04%)
Oct 19, 2022 42.90 43.44 42.30 42.99 429,995 -0.40(-0.93%)
Oct 18, 2022 43.70 44.21 42.96 43.39 380,596 +0.22(+0.51%)
Oct 17, 2022 42.68 43.30 42.58 43.17 417,193 +1.12(+2.67%)
Oct 14, 2022 43.02 43.42 41.99 42.05 335,228 -0.67(-1.57%)
Oct 13, 2022 40.48 42.79 40.26 42.72 457,899 +1.73(+4.21%)
Oct 12, 2022 41.70 41.70 40.96 40.99 423,842 -0.62(-1.50%)
Oct 11, 2022 41.25 41.91 41.12 41.62 611,354 +0.22(+0.53%)
Oct 10, 2022 41.35 41.74 41.15 41.40 188,123 +0.12(+0.30%)
Oct 07, 2022 41.81 41.97 40.94 41.27 321,577 -0.77(-1.83%)
Oct 06, 2022 41.82 42.11 41.64 42.04 209,488 +0.06(+0.14%)
Oct 05, 2022 41.63 42.34 41.47 41.98 346,593 -0.37(-0.88%)
Oct 04, 2022 41.39 42.36 41.26 42.36 428,424 +1.30(+3.18%)
Oct 03, 2022 40.48 41.21 39.96 41.05 361,580 +0.92(+2.29%)
Sep 30, 2022 40.56 41.13 40.04 40.13 535,402 -0.39(-0.97%)
Sep 29, 2022 40.64 40.74 40.03 40.52 489,018 -0.48(-1.17%)
Sep 28, 2022 40.29 41.45 40.08 41.00 523,843 +0.80(+1.98%)
Sep 27, 2022 40.89 41.29 39.74 40.21 368,579 -0.59(-1.43%)
Sep 26, 2022 40.44 41.28 40.44 40.79 338,366 +0.00(+0.00%)
Sep 23, 2022 40.68 40.94 40.37 40.79 340,309 -0.25(-0.61%)
Sep 22, 2022 41.86 41.96 40.77 41.04 277,723 -0.86(-2.06%)
Sep 21, 2022 42.28 42.84 41.85 41.91 425,626 -0.22(-0.52%)
Sep 20, 2022 41.77 42.33 41.72 42.13 279,932 -0.03(-0.07%)
Sep 19, 2022 41.01 42.25 40.98 42.16 383,517 +0.87(+2.11%)
Sep 16, 2022 40.99 41.34 40.51 41.28 1,113,855 +0.15(+0.37%)
Sep 15, 2022 40.76 41.63 40.69 41.13 383,427 +0.45(+1.11%)
Sep 14, 2022 40.08 40.77 39.96 40.68 469,696 +0.55(+1.36%)
Sep 13, 2022 40.66 40.70 39.95 40.13 444,378 -1.16(-2.80%)
Sep 12, 2022 40.96 41.43 40.85 41.29 323,722 +0.30(+0.72%)
Sep 09, 2022 40.64 41.19 40.64 40.99 268,234 +0.41(+1.01%)
Sep 08, 2022 39.80 40.60 39.51 40.58 277,112 +0.48(+1.19%)
Sep 07, 2022 39.39 40.24 39.39 40.10 352,613 +0.73(+1.84%)
Sep 06, 2022 40.11 40.16 39.04 39.38 409,104 -0.50(-1.25%)
Sep 02, 2022 40.82 41.17 39.61 39.87 484,809 -0.56(-1.39%)
Sep 01, 2022 40.67 40.74 40.24 40.44 315,338 -0.18(-0.45%)
Aug 31, 2022 41.18 41.22 40.50 40.62 255,260 -0.27(-0.65%)
Aug 30, 2022 40.84 40.97 40.41 40.89 240,105 +0.18(+0.45%)
Aug 29, 2022 41.76 41.76 40.68 40.70 265,861 -1.04(-2.49%)
Aug 26, 2022 42.47 42.93 41.61 41.75 314,568 -0.66(-1.55%)
Aug 25, 2022 41.96 42.43 41.77 42.41 257,685 +0.52(+1.23%)
Aug 24, 2022 42.08 42.15 41.64 41.89 208,122 -0.25(-0.59%)
Aug 23, 2022 42.88 43.15 42.07 42.14 309,726 -0.85(-1.98%)
Aug 22, 2022 43.85 43.85 42.78 42.99 355,436 -1.11(-2.51%)
Aug 19, 2022 44.68 44.74 43.91 44.10 744,443 -0.54(-1.22%)
Aug 18, 2022 44.93 44.98 44.47 44.64 313,138 -0.19(-0.43%)
Aug 17, 2022 44.99 45.07 44.70 44.83 236,116 -0.26(-0.57%)
Aug 16, 2022 44.39 45.16 44.20 45.09 293,398 +0.59(+1.33%)
Aug 15, 2022 43.63 44.51 43.63 44.50 322,834 +0.58(+1.33%)
Aug 12, 2022 43.48 43.92 43.25 43.92 294,620 +0.62(+1.43%)
Aug 11, 2022 43.39 43.57 43.15 43.29 272,517 +0.28(+0.64%)
Aug 10, 2022 42.85 43.12 42.59 43.02 375,143 +0.46(+1.08%)
Aug 09, 2022 42.50 42.60 42.10 42.56 320,168 +0.06(+0.13%)
Aug 08, 2022 42.75 42.94 42.29 42.50 286,779 -0.16(-0.38%)
Aug 05, 2022 42.19 42.73 42.06 42.66 267,148 +0.36(+0.86%)
Aug 04, 2022 42.65 42.65 42.13 42.30 235,807 -0.38(-0.90%)
Aug 03, 2022 42.23 42.78 41.77 42.68 248,298 +0.57(+1.36%)
Aug 02, 2022 42.49 42.54 42.05 42.11 292,557 -0.44(-1.03%)
Aug 01, 2022 41.99 42.81 41.74 42.55 335,298 +0.33(+0.79%)
Jul 29, 2022 41.65 42.40 41.47 42.21 434,599 +0.54(+1.31%)
Jul 28, 2022 41.47 41.73 41.19 41.67 375,409 +0.27(+0.65%)
Jul 27, 2022 41.11 41.70 40.97 41.40 334,460 +0.15(+0.37%)
Jul 26, 2022 41.36 41.53 40.94 41.25 320,680 -0.01(-0.02%)
Jul 25, 2022 40.98 41.49 40.83 41.26 424,764 +0.55(+1.36%)
Jul 22, 2022 40.13 41.14 39.59 40.70 603,369 +0.93(+2.33%)
Jul 21, 2022 39.47 39.78 39.11 39.78 356,039 +0.31(+0.77%)
Jul 20, 2022 38.92 39.52 38.65 39.47 379,298 +0.27(+0.68%)
Jul 19, 2022 38.57 39.41 38.50 39.20 489,303 +0.96(+2.50%)
Jul 18, 2022 38.91 39.20 38.25 38.25 354,690 -0.21(-0.55%)
Jul 15, 2022 38.12 38.61 37.87 38.46 402,808 +1.00(+2.68%)
Jul 14, 2022 37.26 37.66 36.99 37.46 346,825 -0.22(-0.58%)
Jul 13, 2022 38.34 38.34 37.56 37.68 273,097 -0.84(-2.18%)
Jul 12, 2022 38.35 39.01 38.34 38.52 295,494 -0.12(-0.32%)
Jul 11, 2022 38.65 38.94 38.37 38.64 308,118 -0.34(-0.88%)
Jul 08, 2022 39.03 39.41 38.64 38.98 301,688 -0.12(-0.32%)
Jul 07, 2022 38.86 39.33 38.62 39.11 333,918 +0.40(+1.04%)
Jul 06, 2022 38.47 39.00 38.26 38.71 321,407 +0.09(+0.22%)
Jul 05, 2022 37.51 38.69 37.16 38.62 406,258 +0.47(+1.23%)
Jul 01, 2022 37.51 38.32 37.21 38.15 388,162 +0.63(+1.68%)
Jun 30, 2022 37.11 37.94 36.92 37.52 459,239 -0.11(-0.30%)
Jun 29, 2022 37.90 38.06 37.38 37.64 407,563 -0.38(-1.01%)
Jun 28, 2022 38.37 38.69 37.95 38.02 410,183 -0.25(-0.65%)
Jun 27, 2022 38.45 38.70 38.00 38.27 447,523 +0.00(+0.00%)
Jun 24, 2022 37.08 38.31 37.08 38.27 1,503,953 +1.41(+3.84%)
Jun 23, 2022 36.67 37.16 36.28 36.85 483,970 -0.18(-0.49%)
Jun 22, 2022 36.53 37.16 36.33 37.04 453,612 +0.13(+0.36%)
Jun 21, 2022 36.92 37.27 36.73 36.90 434,779 +0.34(+0.94%)
Jun 17, 2022 36.44 37.10 36.44 36.56 845,190 +0.54(+1.51%)
Jun 16, 2022 36.37 37.05 35.80 36.01 555,818 -0.89(-2.41%)
Jun 15, 2022 36.98 37.59 36.40 36.90 515,732 +0.10(+0.26%)
Jun 14, 2022 36.88 38.62 36.35 36.81 430,217 -0.02(-0.05%)
Jun 13, 2022 36.04 37.15 36.04 36.83 623,695 -0.02(-0.05%)
Jun 10, 2022 37.07 37.58 36.53 36.84 359,854 -0.95(-2.52%)
Jun 09, 2022 38.74 38.95 37.73 37.80 381,253 -1.21(-3.10%)
Jun 08, 2022 39.11 39.85 38.82 39.00 355,444 -0.41(-1.04%)
Jun 07, 2022 38.83 39.44 38.61 39.41 421,996 +0.15(+0.39%)
Jun 06, 2022 39.60 39.72 39.20 39.26 303,920 -0.03(-0.07%)
Jun 03, 2022 39.80 39.80 39.09 39.29 314,312 -0.64(-1.60%)
Jun 02, 2022 38.97 39.97 38.68 39.93 427,505 +0.96(+2.47%)
Jun 01, 2022 39.32 39.37 38.14 38.97 497,262 -0.27(-0.68%)
May 31, 2022 39.34 39.47 38.66 39.23 612,045 -0.35(-0.89%)
May 27, 2022 39.15 39.60 38.97 39.58 893,499 +0.38(+0.97%)
May 26, 2022 38.86 39.31 37.76 39.20 437,568 +0.61(+1.58%)
May 25, 2022 38.18 38.80 37.82 38.59 507,868 +0.38(+1.00%)
May 24, 2022 38.51 38.68 37.57 38.21 909,701 -0.46(-1.18%)
May 23, 2022 38.62 39.13 38.11 38.67 542,578 +0.80(+2.11%)
May 20, 2022 38.27 38.57 37.19 37.87 637,585 -0.17(-0.45%)
May 19, 2022 38.29 38.69 37.67 38.04 484,321 -0.66(-1.70%)
May 18, 2022 38.93 39.76 38.40 38.70 480,914 -0.84(-2.12%)
May 17, 2022 38.91 39.71 38.80 39.54 481,912 +1.13(+2.95%)
May 16, 2022 38.90 39.28 38.01 38.40 367,290 -0.49(-1.27%)
May 13, 2022 38.94 39.35 38.52 38.90 445,361 +0.08(+0.20%)
May 12, 2022 38.13 38.86 37.70 38.82 583,403 +0.63(+1.64%)
May 11, 2022 38.68 39.65 38.15 38.20 512,679 -0.48(-1.23%)
May 10, 2022 39.61 39.78 38.14 38.67 456,147 -0.59(-1.50%)
May 09, 2022 39.14 39.73 38.16 39.26 483,666 -0.10(-0.24%)
May 06, 2022 39.28 39.57 38.08 39.36 636,953 -0.18(-0.46%)
May 05, 2022 40.01 40.07 38.82 39.54 461,937 -0.94(-2.33%)
May 04, 2022 39.03 40.55 39.03 40.48 425,348 +1.38(+3.53%)
May 03, 2022 38.73 39.39 37.97 39.10 409,688 +0.32(+0.83%)
May 02, 2022 38.31 38.98 37.96 38.78 473,709 +0.74(+1.95%)
Apr 29, 2022 38.60 38.98 37.86 38.03 561,378 -0.69(-1.79%)
Apr 28, 2022 38.88 39.02 38.15 38.73 455,573 +0.28(+0.72%)
Apr 27, 2022 38.54 39.18 38.36 38.45 593,259 -0.10(-0.27%)
Apr 26, 2022 38.87 39.17 38.14 38.56 978,605 -0.76(-1.94%)
Apr 25, 2022 39.52 39.71 38.44 39.32 724,031 -0.26(-0.65%)
Apr 22, 2022 39.83 40.27 39.48 39.57 649,124 -0.44(-1.09%)
Apr 21, 2022 41.21 41.40 39.85 40.01 455,200 -0.88(-2.14%)
Apr 20, 2022 41.23 41.56 40.83 40.89 380,992 -0.14(-0.35%)
Apr 19, 2022 40.03 41.10 40.03 41.03 444,157 +1.18(+2.96%)
Apr 18, 2022 39.76 40.17 39.63 39.85 372,868 +0.09(+0.22%)
Apr 14, 2022 40.60 40.85 39.42 39.76 414,048 -0.84(-2.06%)
Apr 13, 2022 39.94 40.75 39.89 40.60 307,066 +0.52(+1.31%)
Apr 12, 2022 40.41 41.10 39.92 40.08 431,857 -0.41(-1.01%)
Apr 11, 2022 40.50 41.22 40.31 40.49 393,301 -0.02(-0.05%)
Apr 08, 2022 40.97 41.39 40.44 40.51 369,932 -0.37(-0.91%)
Apr 07, 2022 41.31 41.74 40.43 40.88 545,726 -0.53(-1.29%)
Apr 06, 2022 41.46 42.17 41.11 41.41 552,718 -0.23(-0.55%)
Apr 05, 2022 42.27 42.65 41.47 41.64 355,248 -0.57(-1.35%)
Apr 04, 2022 42.21 42.43 41.40 42.21 289,262 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.