Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sodastream Int Ltd (NQ: SODA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.34 34.11 33.34 33.68 929,223 +0.55(+1.66%)
Mar 29, 2012 32.19 33.36 31.90 33.13 1,346,334 +0.93(+2.89%)
Mar 28, 2012 33.81 34.09 32.07 32.20 1,725,469 -1.91(-5.60%)
Mar 27, 2012 35.37 35.37 33.83 34.11 725,609 -0.99(-2.82%)
Mar 26, 2012 34.60 35.52 34.26 35.10 1,039,132 +0.58(+1.68%)
Mar 23, 2012 34.97 35.00 34.01 34.52 944,379 +0.01(+0.03%)
Mar 22, 2012 35.60 36.15 34.41 34.51 859,240 -1.26(-3.52%)
Mar 21, 2012 36.38 36.60 35.53 35.77 577,851 -0.73(-2.00%)
Mar 20, 2012 36.00 36.62 35.80 36.50 485,296 +0.22(+0.61%)
Mar 19, 2012 36.91 37.52 36.25 36.28 544,866 -0.91(-2.45%)
Mar 16, 2012 36.31 37.42 35.91 37.19 1,235,291 +0.73(+2.00%)
Mar 15, 2012 36.21 36.81 35.67 36.46 1,034,980 -0.02(-0.05%)
Mar 14, 2012 37.49 37.82 36.18 36.48 917,489 -1.01(-2.69%)
Mar 13, 2012 38.80 38.80 37.34 37.49 1,267,190 -0.19(-0.50%)
Mar 12, 2012 35.96 38.25 35.40 37.68 2,726,423 +3.12(+9.03%)
Mar 09, 2012 34.11 35.16 33.57 34.56 1,176,798 +0.32(+0.93%)
Mar 08, 2012 35.42 35.60 34.00 34.24 1,620,483 -0.66(-1.89%)
Mar 07, 2012 35.90 36.10 34.66 34.90 1,386,482 -0.15(-0.43%)
Mar 06, 2012 35.46 35.75 34.88 35.05 2,421,349 -2.25(-6.03%)
Mar 05, 2012 40.16 40.35 37.12 37.30 2,666,418 -3.12(-7.72%)
Mar 02, 2012 40.20 41.35 40.05 40.42 1,666,951 -0.35(-0.86%)
Mar 01, 2012 41.40 41.88 40.64 40.77 2,819,563 +0.02(+0.05%)
Feb 29, 2012 41.16 42.30 39.36 40.75 13,192,134 -6.75(-14.21%)
Feb 28, 2012 45.11 48.13 45.00 47.50 3,738,370 +2.44(+5.42%)
Feb 27, 2012 44.63 46.80 43.68 45.06 3,556,139 +0.60(+1.35%)
Feb 24, 2012 42.31 44.69 41.90 44.46 1,992,411 +2.67(+6.39%)
Feb 23, 2012 39.16 42.38 38.58 41.79 1,227,034 +2.76(+7.07%)
Feb 22, 2012 39.64 40.67 38.85 39.03 529,612 -0.78(-1.96%)
Feb 21, 2012 40.49 41.20 39.61 39.81 586,805 -0.37(-0.92%)
Feb 17, 2012 41.02 41.02 40.04 40.18 561,552 -0.48(-1.18%)
Feb 16, 2012 39.65 40.84 39.09 40.66 743,385 +0.76(+1.90%)
Feb 15, 2012 40.82 40.93 39.80 39.90 822,394 -0.59(-1.46%)
Feb 14, 2012 40.95 41.36 40.05 40.49 666,443 -0.75(-1.82%)
Feb 13, 2012 41.40 41.74 40.14 41.24 793,354 +0.05(+0.12%)
Feb 10, 2012 41.29 42.13 40.78 41.19 665,653 -0.69(-1.65%)
Feb 09, 2012 42.19 43.05 41.00 41.88 847,362 +0.23(+0.55%)
Feb 08, 2012 42.37 42.85 40.92 41.65 702,203 -0.77(-1.82%)
Feb 07, 2012 42.63 43.45 41.56 42.42 1,521,364 +0.11(+0.26%)
Feb 06, 2012 40.31 42.74 40.08 42.31 1,346,350 +1.86(+4.59%)
Feb 03, 2012 39.96 41.95 39.70 40.45 1,533,291 +1.03(+2.61%)
Feb 02, 2012 39.84 40.93 39.20 39.42 1,880,678 +1.42(+3.75%)
Feb 01, 2012 38.57 39.15 37.88 38.00 881,269 -0.19(-0.50%)
Jan 31, 2012 37.45 38.35 37.00 38.19 627,890 +0.54(+1.43%)
Jan 30, 2012 37.08 38.50 36.80 37.65 645,199 -0.26(-0.69%)
Jan 27, 2012 36.02 38.37 35.20 37.91 1,573,185 +1.16(+3.16%)
Jan 26, 2012 38.63 38.72 36.65 36.75 777,445 -1.65(-4.30%)
Jan 25, 2012 38.13 39.14 37.64 38.40 693,536 +0.26(+0.68%)
Jan 24, 2012 37.64 38.21 37.11 38.14 426,590 +0.01(+0.03%)
Jan 23, 2012 38.00 38.78 38.00 38.13 409,803 -0.08(-0.21%)
Jan 20, 2012 39.41 39.97 37.90 38.21 897,079 -1.25(-3.17%)
Jan 19, 2012 40.53 41.43 39.32 39.46 1,007,492 -0.64(-1.60%)
Jan 18, 2012 39.30 40.25 38.84 40.10 951,526 +1.03(+2.64%)
Jan 17, 2012 40.70 41.10 38.84 39.07 1,663,354 -0.89(-2.23%)
Jan 13, 2012 37.59 40.00 37.38 39.96 2,157,271 +2.66(+7.13%)
Jan 12, 2012 37.89 38.18 37.06 37.30 1,103,628 -0.70(-1.84%)
Jan 11, 2012 37.52 38.70 37.02 38.00 1,114,528 +0.09(+0.24%)
Jan 10, 2012 37.41 38.29 36.63 37.91 1,151,424 +1.21(+3.30%)
Jan 09, 2012 38.71 39.42 36.55 36.70 1,011,107 -2.16(-5.56%)
Jan 06, 2012 39.51 39.53 37.95 38.86 1,195,319 -0.68(-1.72%)
Jan 05, 2012 40.47 41.88 39.07 39.54 5,112,425 +1.79(+4.74%)
Jan 04, 2012 34.58 38.00 34.17 37.75 2,691,027 +5.06(+15.48%)
Dec 30, 2011 32.33 32.91 31.60 32.69 956,059 -0.02(-0.06%)
Dec 29, 2011 32.48 32.98 32.08 32.71 686,687 +0.19(+0.58%)
Dec 28, 2011 33.93 33.94 32.34 32.52 828,831 -1.63(-4.77%)
Dec 27, 2011 34.82 35.20 34.03 34.15 781,179 -0.90(-2.57%)
Dec 23, 2011 34.00 35.16 33.93 35.05 1,026,057 +3.01(+9.39%)
Dec 21, 2011 31.97 32.19 31.26 32.04 648,643 -0.37(-1.14%)
Dec 20, 2011 30.87 32.44 30.42 32.41 826,378 +1.99(+6.54%)
Dec 19, 2011 31.02 31.50 30.20 30.42 660,563 -0.50(-1.62%)
Dec 16, 2011 30.92 31.89 30.45 30.92 884,077 +0.02(+0.06%)
Dec 15, 2011 31.88 32.23 29.74 30.90 1,264,906 -0.67(-2.12%)
Dec 14, 2011 32.60 32.90 31.40 31.57 1,030,205 -1.60(-4.82%)
Dec 13, 2011 35.22 35.59 33.00 33.17 748,101 -1.86(-5.31%)
Dec 12, 2011 35.83 36.00 34.29 35.03 1,214,905 -1.32(-3.63%)
Dec 09, 2011 36.10 36.96 35.28 36.35 1,249,016 +0.39(+1.08%)
Dec 08, 2011 35.19 36.59 34.85 35.96 1,706,663 +0.83(+2.36%)
Dec 07, 2011 33.71 35.40 32.47 35.13 2,933,899 +1.24(+3.66%)
Dec 06, 2011 33.24 34.40 32.62 33.89 1,401,244 +0.76(+2.29%)
Dec 05, 2011 30.70 33.24 30.70 33.13 1,434,521 +2.72(+8.94%)
Dec 02, 2011 30.37 31.23 30.07 30.41 670,054 +0.26(+0.86%)
Dec 01, 2011 29.74 30.97 29.41 30.15 966,315 +0.30(+1.01%)
Nov 30, 2011 32.11 32.25 29.25 29.85 1,840,492 -0.97(-3.15%)
Nov 29, 2011 30.91 31.00 29.88 30.82 702,148 -0.50(-1.60%)
Nov 28, 2011 30.23 31.36 29.87 31.32 993,095 +2.79(+9.78%)
Nov 25, 2011 28.31 28.90 28.26 28.53 452,233 -0.09(-0.31%)
Nov 23, 2011 28.90 29.23 27.60 28.62 1,146,593 -0.92(-3.11%)
Nov 22, 2011 30.08 31.07 28.87 29.54 1,233,019 -0.95(-3.12%)
Nov 21, 2011 31.59 31.75 29.50 30.49 1,297,970 -1.96(-6.04%)
Nov 18, 2011 33.45 33.93 32.16 32.45 737,188 -1.08(-3.22%)
Nov 17, 2011 34.50 35.19 32.82 33.53 951,743 -1.17(-3.37%)
Nov 16, 2011 33.18 35.00 33.18 34.70 1,229,631 +0.92(+2.72%)
Nov 15, 2011 32.21 34.17 32.00 33.78 1,222,030 +1.37(+4.23%)
Nov 14, 2011 32.26 33.45 32.26 32.41 869,091 -0.24(-0.74%)
Nov 11, 2011 33.75 34.39 32.25 32.65 1,762,036 -0.25(-0.76%)
Nov 10, 2011 36.79 36.92 31.56 32.90 3,354,083 -3.13(-8.69%)
Nov 09, 2011 38.55 39.50 33.50 36.03 9,583,422 +1.92(+5.63%)
Nov 08, 2011 36.29 36.30 33.30 34.11 2,368,457 -1.24(-3.51%)
Nov 07, 2011 34.96 36.41 34.33 35.35 926,804 +0.28(+0.80%)
Nov 04, 2011 34.38 35.18 33.90 35.07 800,794 +0.75(+2.19%)
Nov 03, 2011 34.25 35.57 33.45 34.32 1,370,287 +0.82(+2.45%)
Nov 02, 2011 31.78 33.89 31.78 33.50 922,442 +1.61(+5.05%)
Nov 01, 2011 32.32 33.19 30.99 31.89 1,903,458 -2.19(-6.43%)
Oct 31, 2011 32.65 34.88 32.25 34.08 1,548,236 +0.24(+0.71%)
Oct 28, 2011 29.40 34.20 29.35 33.84 2,560,178 +4.41(+14.98%)
Oct 27, 2011 30.68 31.12 29.21 29.43 1,784,273 +0.28(+0.97%)
Oct 26, 2011 32.21 32.96 28.65 29.15 2,547,626 -2.62(-8.25%)
Oct 25, 2011 34.18 34.20 31.33 31.77 906,299 -3.09(-8.86%)
Oct 24, 2011 33.70 34.99 32.66 34.86 1,099,486 +1.19(+3.53%)
Oct 21, 2011 32.92 33.69 32.26 33.67 549,833 +1.42(+4.40%)
Oct 20, 2011 31.66 32.51 30.82 32.25 592,899 +0.71(+2.25%)
Oct 19, 2011 32.43 32.89 31.36 31.54 634,631 -1.30(-3.96%)
Oct 18, 2011 33.34 33.76 31.05 32.84 1,334,344 -0.97(-2.87%)
Oct 17, 2011 34.65 35.60 33.33 33.81 557,930 -1.40(-3.98%)
Oct 14, 2011 36.51 36.82 34.57 35.21 918,858 -0.71(-1.98%)
Oct 13, 2011 36.61 36.97 34.84 35.92 1,175,956 -0.34(-0.94%)
Oct 12, 2011 38.53 38.53 35.60 36.26 1,124,312 -1.24(-3.31%)
Oct 11, 2011 35.92 37.59 35.92 37.50 546,709 +1.21(+3.33%)
Oct 10, 2011 36.38 37.15 35.52 36.29 748,370 +1.24(+3.54%)
Oct 07, 2011 36.95 37.00 33.70 35.05 1,006,834 -0.73(-2.04%)
Oct 06, 2011 35.04 36.03 32.98 35.78 1,671,866 +2.95(+8.99%)
Oct 05, 2011 31.86 33.77 31.00 32.83 1,764,422 +1.07(+3.37%)
Oct 04, 2011 30.15 31.81 27.85 31.76 2,674,908 +2.64(+9.07%)
Oct 03, 2011 32.20 33.36 29.00 29.12 1,541,084 -3.93(-11.89%)
Sep 30, 2011 33.39 34.18 31.00 33.05 1,583,755 -1.76(-5.06%)
Sep 29, 2011 37.31 37.59 32.35 34.81 1,702,086 -1.35(-3.73%)
Sep 28, 2011 37.77 38.58 35.84 36.16 1,116,876 -1.64(-4.34%)
Sep 27, 2011 38.10 40.24 37.27 37.80 1,319,367 +0.32(+0.85%)
Sep 26, 2011 37.36 37.73 35.27 37.48 876,696 +0.73(+1.99%)
Sep 23, 2011 35.62 37.97 35.44 36.75 984,165 +1.02(+2.85%)
Sep 22, 2011 38.16 38.49 34.20 35.73 2,439,688 -4.59(-11.38%)
Sep 21, 2011 40.64 42.41 40.13 40.32 1,051,251 +0.34(+0.85%)
Sep 20, 2011 42.05 44.00 39.97 39.98 1,878,268 -2.28(-5.40%)
Sep 19, 2011 40.50 42.38 40.28 42.26 1,016,446 +0.58(+1.39%)
Sep 16, 2011 42.38 42.55 40.50 41.68 1,296,819 -0.57(-1.35%)
Sep 15, 2011 43.07 43.74 40.95 42.25 1,363,379 -0.57(-1.33%)
Sep 14, 2011 43.32 44.72 42.25 42.82 2,611,565 +0.57(+1.35%)
Sep 13, 2011 40.84 42.70 39.90 42.25 2,670,760 +3.41(+8.78%)
Sep 12, 2011 37.40 40.70 37.25 38.84 1,795,766 +0.09(+0.23%)
Sep 09, 2011 41.81 42.45 38.10 38.75 2,763,102 -2.13(-5.21%)
Sep 08, 2011 38.15 41.50 37.70 40.88 2,581,619 +2.02(+5.20%)
Sep 07, 2011 40.16 41.00 38.49 38.86 3,099,091 +0.41(+1.07%)
Sep 06, 2011 36.75 38.59 36.01 38.45 2,693,025 +2.86(+8.04%)
Sep 02, 2011 33.59 36.83 33.59 35.59 1,840,155 +0.65(+1.86%)
Sep 01, 2011 35.17 36.14 34.00 34.94 1,029,218 -0.51(-1.44%)
Aug 31, 2011 37.50 37.50 35.18 35.45 1,295,882 -1.11(-3.04%)
Aug 30, 2011 36.20 37.89 36.05 36.56 1,219,102 -0.40(-1.08%)
Aug 29, 2011 35.85 38.00 35.50 36.96 1,701,130 +2.33(+6.73%)
Aug 26, 2011 33.57 35.80 32.70 34.63 1,498,751 +0.84(+2.49%)
Aug 25, 2011 35.48 36.00 33.61 33.79 1,298,215 -1.12(-3.21%)
Aug 24, 2011 34.18 36.48 33.79 34.91 2,895,617 +1.33(+3.96%)
Aug 23, 2011 35.74 36.09 32.50 33.58 4,337,305 -0.89(-2.58%)
Aug 22, 2011 39.62 39.96 34.40 34.47 2,707,669 -3.47(-9.15%)
Aug 19, 2011 41.95 43.00 37.75 37.94 3,749,974 -1.78(-4.48%)
Aug 18, 2011 37.35 40.40 37.00 39.72 4,296,613 +0.92(+2.37%)
Aug 17, 2011 40.00 40.00 35.52 38.80 6,127,834 +0.17(+0.44%)
Aug 16, 2011 46.60 48.39 38.27 38.63 8,920,683 -11.72(-23.28%)
Aug 15, 2011 48.88 51.80 47.95 50.35 2,576,600 +2.46(+5.14%)
Aug 12, 2011 49.43 49.95 45.76 47.89 4,484,374 +2.33(+5.11%)
Aug 11, 2011 62.00 62.07 40.90 45.56 17,552,804 -23.25(-33.79%)
Aug 10, 2011 66.43 71.68 64.28 68.81 2,213,300 +0.92(+1.36%)
Aug 09, 2011 67.57 69.76 62.50 67.89 1,398,266 +4.77(+7.56%)
Aug 08, 2011 66.01 68.00 62.20 63.12 1,864,883 -7.19(-10.23%)
Aug 05, 2011 71.70 73.44 67.14 70.31 1,210,266 +2.15(+3.15%)
Aug 04, 2011 74.57 74.57 67.13 68.16 1,212,119 -7.40(-9.79%)
Aug 03, 2011 75.61 76.77 70.00 75.56 1,593,267 +0.12(+0.16%)
Aug 02, 2011 77.43 77.70 74.15 75.44 972,224 -2.24(-2.88%)
Aug 01, 2011 76.90 79.72 74.62 77.68 2,290,845 +4.33(+5.90%)
Jul 29, 2011 69.62 74.00 69.52 73.35 1,352,464 +2.56(+3.62%)
Jul 28, 2011 67.50 74.40 67.25 70.79 2,412,254 +5.74(+8.82%)
Jul 27, 2011 67.00 67.00 63.00 65.05 1,380,975 -2.24(-3.33%)
Jul 26, 2011 68.52 69.00 66.97 67.29 595,796 -0.72(-1.06%)
Jul 25, 2011 67.47 69.35 67.00 68.01 441,997 -0.67(-0.98%)
Jul 22, 2011 69.26 71.28 66.75 68.68 1,262,573 +0.33(+0.48%)
Jul 21, 2011 70.00 70.83 67.56 68.35 802,976 -1.59(-2.27%)
Jul 20, 2011 70.50 70.98 68.00 69.94 781,800 +0.29(+0.42%)
Jul 19, 2011 73.70 75.34 69.56 69.65 2,237,093 -3.04(-4.18%)
Jul 18, 2011 73.51 74.38 71.95 72.69 720,533 -1.75(-2.35%)
Jul 15, 2011 74.59 75.25 72.04 74.44 842,211 +0.57(+0.77%)
Jul 14, 2011 73.00 75.27 70.10 73.87 1,609,024 +1.90(+2.64%)
Jul 13, 2011 68.79 73.25 67.55 71.97 1,677,239 +5.10(+7.63%)
Jul 12, 2011 72.50 72.73 66.58 66.87 1,916,510 -5.99(-8.22%)
Jul 11, 2011 73.51 75.88 71.92 72.86 1,349,765 -2.82(-3.73%)
Jul 08, 2011 72.75 76.60 69.80 75.68 2,080,791 +3.81(+5.30%)
Jul 07, 2011 78.11 79.64 71.64 71.87 2,850,531 -4.71(-6.15%)
Jul 06, 2011 73.60 77.06 73.51 76.58 2,847,990 +6.18(+8.78%)
Jul 05, 2011 67.75 71.80 65.64 70.40 1,887,915 +2.23(+3.27%)
Jul 01, 2011 61.30 68.66 61.09 68.17 1,808,380 +7.36(+12.10%)
Jun 30, 2011 60.92 61.37 59.60 60.81 510,132 +1.07(+1.79%)
Jun 29, 2011 60.00 61.50 59.00 59.74 955,485 +0.19(+0.32%)
Jun 28, 2011 58.11 59.96 57.05 59.55 821,618 +2.28(+3.98%)
Jun 27, 2011 54.41 57.63 54.10 57.27 1,061,573 +3.51(+6.53%)
Jun 24, 2011 52.98 54.42 52.61 53.76 584,751 +0.64(+1.20%)
Jun 23, 2011 51.53 53.65 50.10 53.12 1,353,330 +0.49(+0.93%)
Jun 22, 2011 52.84 53.87 52.51 52.63 448,509 -0.30(-0.57%)
Jun 21, 2011 53.85 54.98 52.51 52.93 894,541 -0.06(-0.11%)
Jun 20, 2011 50.94 53.03 50.55 52.99 1,235,157 +1.54(+2.99%)
Jun 17, 2011 55.04 55.50 51.39 51.45 734,885 -3.07(-5.63%)
Jun 16, 2011 54.21 55.49 52.26 54.52 836,235 -0.10(-0.18%)
Jun 15, 2011 53.36 54.82 52.76 54.62 822,025 +0.07(+0.13%)
Jun 14, 2011 54.01 56.17 52.65 54.55 1,831,048 +1.96(+3.73%)
Jun 13, 2011 58.64 58.87 52.38 52.59 2,405,549 -4.77(-8.32%)
Jun 10, 2011 59.63 59.96 56.25 57.36 1,137,714 -2.34(-3.92%)
Jun 09, 2011 59.19 61.12 58.80 59.70 1,017,485 +0.84(+1.43%)
Jun 08, 2011 61.54 63.20 58.56 58.86 1,592,841 -2.21(-3.62%)
Jun 07, 2011 58.13 61.70 58.13 61.07 1,964,771 +3.69(+6.43%)
Jun 06, 2011 57.47 59.63 56.39 57.38 1,160,752 +0.99(+1.76%)
Jun 03, 2011 55.88 57.86 55.41 56.39 596,273 -1.47(-2.54%)
May 24, 2011 55.85 57.96 54.35 57.86 2,733,426 +3.45(+6.34%)
May 23, 2011 53.90 54.80 53.25 54.41 757,701 -0.91(-1.64%)
May 20, 2011 55.53 56.74 54.25 55.32 1,527,613 -1.07(-1.90%)
May 19, 2011 52.79 56.54 52.73 56.39 4,322,149 +2.40(+4.45%)
May 18, 2011 48.11 54.75 46.63 53.99 9,678,270 +10.26(+23.46%)
May 17, 2011 43.41 44.97 43.36 43.73 808,406 +0.45(+1.04%)
May 16, 2011 45.18 45.24 43.01 43.28 485,676 -1.46(-3.26%)
May 13, 2011 45.77 46.22 44.58 44.74 337,053 -0.94(-2.06%)
May 12, 2011 45.35 46.05 44.75 45.68 365,060 +0.17(+0.37%)
May 11, 2011 45.90 46.25 44.34 45.51 484,295 -0.71(-1.54%)
May 10, 2011 43.05 46.24 43.05 46.22 769,085 +3.21(+7.46%)
May 09, 2011 42.23 43.24 42.05 43.01 407,042 +0.99(+2.36%)
May 06, 2011 43.45 43.45 41.61 42.02 327,038 -0.22(-0.52%)
May 05, 2011 42.00 43.89 41.24 42.24 572,627 -0.04(-0.09%)
May 04, 2011 44.40 44.85 41.96 42.28 744,777 -2.14(-4.82%)
May 03, 2011 43.97 44.71 43.25 44.42 403,687 +0.42(+0.95%)
May 02, 2011 44.18 47.49 43.25 44.00 1,000,044 -1.74(-3.80%)
Apr 29, 2011 46.95 46.95 45.40 45.74 242,328 -0.85(-1.82%)
Apr 28, 2011 46.14 47.63 45.60 46.59 534,019 +0.31(+0.67%)
Apr 27, 2011 47.03 47.24 44.60 46.28 367,084 -0.18(-0.39%)
Apr 26, 2011 47.55 48.64 45.85 46.46 555,233 -0.73(-1.55%)
Apr 25, 2011 45.26 47.90 43.64 47.19 1,521,364 +3.66(+8.41%)
Apr 21, 2011 42.82 43.59 41.87 43.53 319,885 +1.55(+3.69%)
Apr 20, 2011 42.11 42.85 41.51 41.98 364,751 +0.18(+0.43%)
Apr 19, 2011 43.49 43.49 41.41 41.80 378,658 -1.21(-2.81%)
Apr 18, 2011 43.11 43.25 41.65 43.01 644,027 -0.37(-0.85%)
Apr 15, 2011 44.44 44.57 43.32 43.38 1,144,388 -1.41(-3.15%)
Apr 14, 2011 45.17 46.20 44.09 44.79 3,823,061 -0.23(-0.51%)
Apr 13, 2011 43.04 45.60 42.08 45.02 1,123,315 +2.40(+5.63%)
Apr 12, 2011 41.00 43.14 40.50 42.62 607,216 +1.47(+3.57%)
Apr 11, 2011 42.08 42.25 40.51 41.15 233,738 -0.86(-2.05%)
Apr 08, 2011 42.23 42.60 41.57 42.01 102,408 +0.02(+0.05%)
Apr 07, 2011 41.42 42.37 41.25 41.99 167,407 +0.31(+0.74%)
Apr 06, 2011 42.58 43.25 41.20 41.68 367,228 -0.89(-2.09%)
Apr 05, 2011 42.75 43.47 42.10 42.57 414,382 -0.13(-0.30%)
Apr 04, 2011 47.50 47.92 41.26 42.70 1,265,853 -4.10(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.