Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

14.70 +0.44 (+3.05%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.59 10.65 10.48 10.65 6,152 -0.24(-2.21%)
Mar 30, 2017 10.88 10.89 10.88 10.89 7,560 +0.34(+3.22%)
Mar 29, 2017 10.30 10.56 10.30 10.55 6,700 +0.05(+0.48%)
Mar 28, 2017 10.35 10.50 10.35 10.50 5,950 +0.31(+3.09%)
Mar 27, 2017 9.866 10.19 9.795 10.19 12,858 +0.05(+0.48%)
Mar 24, 2017 10.19 10.19 10.14 10.14 8,072 -0.21(-2.01%)
Mar 23, 2017 10.18 10.42 10.18 10.34 30,240 +0.09(+0.93%)
Mar 22, 2017 10.05 10.25 10.05 10.25 15,590 +0.08(+0.79%)
Mar 21, 2017 10.80 10.80 10.17 10.17 11,151 -0.63(-5.83%)
Mar 20, 2017 10.84 10.98 10.72 10.80 12,820 -0.34(-3.07%)
Mar 17, 2017 11.08 11.23 11.08 11.14 105,116 +0.30(+2.78%)
Mar 16, 2017 11.01 11.05 10.80 10.84 35,290 +0.38(+3.64%)
Mar 15, 2017 10.10 10.49 10.06 10.46 26,799 +0.53(+5.31%)
Mar 14, 2017 9.800 10.03 9.800 9.931 27,000 -0.25(-2.43%)
Mar 13, 2017 10.33 10.33 10.18 10.18 8,979 +0.05(+0.49%)
Mar 10, 2017 10.10 10.13 9.953 10.13 2,313 +0.03(+0.34%)
Mar 09, 2017 10.26 10.30 10.08 10.10 5,310 -0.28(-2.74%)
Mar 08, 2017 10.40 10.40 10.38 10.38 2,740 -0.25(-2.37%)
Mar 07, 2017 11.02 11.02 10.59 10.63 8,160 -0.37(-3.34%)
Mar 06, 2017 11.00 11.08 10.89 11.00 37,040 -0.03(-0.30%)
Mar 03, 2017 10.89 11.04 10.89 11.03 5,300 +0.00(+0.03%)
Mar 02, 2017 11.05 11.08 11.03 11.03 1,739 -0.13(-1.17%)
Mar 01, 2017 10.99 11.27 10.95 11.16 4,007 +0.61(+5.77%)
Feb 28, 2017 10.52 10.64 10.52 10.55 9,933 -0.07(-0.66%)
Feb 27, 2017 10.73 10.75 10.55 10.62 11,897 +0.01(+0.10%)
Feb 24, 2017 10.70 10.78 10.53 10.61 15,385 -0.25(-2.29%)
Feb 23, 2017 11.63 11.65 10.84 10.86 26,200 -0.68(-5.90%)
Feb 22, 2017 11.74 11.74 11.49 11.54 13,576 -0.29(-2.48%)
Feb 21, 2017 11.67 11.95 11.64 11.83 24,438 +0.37(+3.23%)
Feb 17, 2017 11.46 11.46 11.46 0 -0.66(-5.42%)
Feb 16, 2017 12.38 12.39 12.12 12.12 8,070 -0.34(-2.73%)
Feb 15, 2017 12.48 12.50 12.34 12.46 13,606 -0.23(-1.81%)
Feb 14, 2017 12.65 12.69 12.63 12.69 16,700 -0.38(-2.88%)
Feb 13, 2017 13.10 13.39 13.04 13.07 17,282 +0.18(+1.40%)
Feb 10, 2017 13.00 13.00 12.89 12.89 9,250 +0.54(+4.40%)
Feb 09, 2017 12.31 12.34 12.31 12.34 9,545 +0.02(+0.19%)
Feb 08, 2017 12.36 12.37 12.26 12.32 3,067 +0.22(+1.82%)
Feb 07, 2017 12.24 12.32 12.10 12.10 2,631 -0.21(-1.69%)
Feb 06, 2017 12.27 12.31 12.27 12.31 68,130 -0.09(-0.72%)
Feb 03, 2017 12.40 12.40 12.40 12.40 2,938 -0.58(-4.49%)
Feb 02, 2017 13.15 13.17 12.98 12.98 11,000 +0.14(+1.09%)
Feb 01, 2017 12.52 12.84 12.52 12.84 10,750 +0.47(+3.80%)
Jan 31, 2017 12.56 12.68 12.37 12.37 4,841 +0.30(+2.49%)
Jan 30, 2017 12.23 12.25 12.00 12.07 207,335 -0.48(-3.82%)
Jan 27, 2017 12.49 12.68 12.49 12.55 136,214 +0.02(+0.16%)
Jan 26, 2017 12.90 12.90 12.51 12.53 9,952 -0.57(-4.35%)
Jan 25, 2017 13.20 13.22 13.08 13.10 8,041 -0.08(-0.61%)
Jan 24, 2017 12.84 13.26 12.65 13.18 18,403 +0.57(+4.54%)
Jan 23, 2017 12.71 12.73 12.59 12.61 94,900 -0.02(-0.14%)
Jan 20, 2017 12.67 12.68 12.53 12.62 9,690 +0.01(+0.11%)
Jan 19, 2017 12.48 12.68 12.45 12.61 20,153 +0.03(+0.21%)
Jan 18, 2017 12.70 12.70 12.59 12.59 30,485 -0.27(-2.13%)
Jan 17, 2017 12.69 12.86 12.69 12.86 1,300 -0.24(-1.85%)
Jan 13, 2017 13.10 13.10 13.10 0 +0.49(+3.90%)
Jan 12, 2017 12.66 12.96 12.58 12.61 9,234 +0.09(+0.71%)
Jan 11, 2017 12.22 12.52 12.22 12.52 31,470 +0.52(+4.33%)
Jan 10, 2017 11.81 12.00 11.72 12.00 11,119 +0.99(+9.01%)
Jan 09, 2017 10.97 11.01 10.97 11.01 5,449 -0.20(-1.80%)
Jan 06, 2017 11.29 11.30 11.06 11.21 25,344 -0.15(-1.32%)
Jan 05, 2017 11.25 11.44 11.14 11.36 9,090 +0.53(+4.89%)
Jan 04, 2017 10.45 10.83 10.41 10.83 14,323 +1.00(+10.17%)
Jan 03, 2017 10.01 10.01 9.800 9.830 10,629 -0.08(-0.81%)
Dec 30, 2016 9.910 9.910 9.910 0 -0.36(-3.48%)
Dec 29, 2016 10.32 10.32 10.23 10.27 1,793 -0.05(-0.51%)
Dec 28, 2016 10.34 10.48 10.24 10.32 5,660 +0.14(+1.37%)
Dec 27, 2016 10.34 10.34 10.18 10.18 4,307 -0.04(-0.43%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.18(-1.69%)
Dec 22, 2016 10.66 10.66 10.40 10.40 11,454 -0.26(-2.44%)
Dec 21, 2016 10.82 10.82 10.56 10.66 87,705 -0.09(-0.81%)
Dec 20, 2016 10.45 10.75 10.45 10.75 3,661 +0.43(+4.17%)
Dec 19, 2016 10.53 10.53 10.30 10.32 7,700 -0.33(-3.13%)
Dec 16, 2016 10.99 11.09 10.64 10.65 26,368 -0.27(-2.50%)
Dec 15, 2016 10.75 10.92 10.71 10.92 290,061 -0.01(-0.06%)
Dec 14, 2016 11.34 11.37 10.93 10.93 27,005 -0.40(-3.50%)
Dec 13, 2016 11.96 11.96 11.27 11.33 47,052 -0.68(-5.69%)
Dec 12, 2016 11.92 12.07 11.92 12.01 6,266 +0.17(+1.45%)
Dec 09, 2016 12.01 12.04 11.84 11.84 2,306 -0.16(-1.35%)
Dec 08, 2016 11.72 12.00 11.72 12.00 157,255 +0.16(+1.35%)
Dec 07, 2016 11.76 11.84 11.76 11.84 4,100 +0.24(+2.08%)
Dec 06, 2016 11.61 11.67 11.50 11.60 102,041 -0.17(-1.45%)
Dec 05, 2016 11.52 12.09 11.52 11.77 105,371 +0.67(+6.01%)
Dec 02, 2016 11.17 11.17 11.07 11.10 70,015 +0.06(+0.56%)
Dec 01, 2016 11.26 11.26 11.04 11.04 13,700 -0.36(-3.15%)
Nov 30, 2016 11.24 11.40 11.05 11.40 19,044 +0.53(+4.88%)
Nov 29, 2016 11.32 11.32 10.87 10.87 4,177 -0.87(-7.41%)
Nov 28, 2016 11.80 11.88 11.73 11.74 13,463 -0.22(-1.84%)
Nov 25, 2016 12.25 12.25 11.96 11.96 2,623 +0.05(+0.42%)
Nov 23, 2016 11.91 11.91 11.91 0 +0.21(+1.83%)
Nov 22, 2016 11.38 11.70 11.38 11.70 5,668 +0.70(+6.32%)
Nov 21, 2016 10.64 11.00 10.64 11.00 19,324 +0.58(+5.57%)
Nov 18, 2016 10.54 10.54 10.42 10.42 300 -0.19(-1.79%)
Nov 17, 2016 10.52 10.64 10.52 10.61 14,500 +0.35(+3.41%)
Nov 16, 2016 10.22 10.32 10.22 10.26 7,300 -0.08(-0.78%)
Nov 15, 2016 9.608 10.34 9.608 10.34 48,122 +0.36(+3.56%)
Nov 14, 2016 10.77 10.79 9.985 9.985 23,716 -0.48(-4.63%)
Nov 11, 2016 11.03 11.03 10.24 10.47 25,967 -0.91(-7.97%)
Nov 10, 2016 11.08 11.60 11.08 11.38 36,707 +0.75(+7.02%)
Nov 09, 2016 9.800 10.91 9.800 10.63 100,199 +0.41(+3.97%)
Nov 08, 2016 9.496 10.50 9.490 10.22 64,274 +0.77(+8.17%)
Nov 07, 2016 9.347 9.515 9.347 9.453 21,448 +0.50(+5.62%)
Nov 04, 2016 8.935 9.110 8.931 8.950 6,142 -0.05(-0.54%)
Nov 03, 2016 9.020 9.100 8.950 8.999 1,961 +0.13(+1.45%)
Nov 02, 2016 9.230 9.260 8.790 8.870 22,963 -0.33(-3.62%)
Nov 01, 2016 9.617 9.617 9.199 9.203 5,430 -0.35(-3.63%)
Oct 31, 2016 9.206 9.549 9.206 9.549 15,166 +0.35(+3.77%)
Oct 28, 2016 9.119 9.410 9.119 9.202 52,308 +0.11(+1.23%)
Oct 27, 2016 9.099 9.127 8.990 9.090 25,381 -0.01(-0.11%)
Oct 26, 2016 9.150 9.190 9.100 9.100 4,779 +0.08(+0.89%)
Oct 25, 2016 8.950 9.380 8.930 9.020 33,071 +0.28(+3.24%)
Oct 24, 2016 8.750 8.780 8.690 8.737 13,700 -0.00(-0.05%)
Oct 21, 2016 8.564 8.900 8.564 8.741 6,121 +0.01(+0.13%)
Oct 20, 2016 8.730 8.730 8.730 8.730 100 -0.09(-1.03%)
Oct 19, 2016 8.790 8.880 8.650 8.821 25,701 +0.00(+0.01%)
Oct 18, 2016 8.210 8.820 8.210 8.820 56,160 +0.72(+8.89%)
Oct 17, 2016 8.100 8.100 8.100 8.100 7,153 +0.10(+1.19%)
Oct 13, 2016 8.005 8.005 8.005 6,900 -0.06(-0.70%)
Oct 12, 2016 8.015 8.067 8.015 8.061 12,079 -0.06(-0.75%)
Oct 11, 2016 8.122 8.122 8.122 8.122 100 +0.06(+0.76%)
Oct 06, 2016 8.061 8.061 8.061 0 +0.09(+1.16%)
Oct 05, 2016 7.950 7.969 7.940 7.969 1,297 +0.21(+2.69%)
Oct 04, 2016 8.029 8.080 7.750 7.760 1,567 -0.48(-5.83%)
Oct 03, 2016 8.240 8.240 8.240 8.240 200 -0.14(-1.67%)
Sep 30, 2016 8.352 8.400 8.234 8.380 5,357 +0.38(+4.70%)
Sep 29, 2016 8.004 8.004 8.004 8.004 1,800 +0.00(+0.00%)
Sep 28, 2016 8.004 8.004 8.004 8.004 0 +0.00(+0.00%)
Sep 27, 2016 7.940 8.040 7.760 8.004 14,934 -0.07(-0.82%)
Sep 26, 2016 8.220 8.220 8.070 8.070 3,100 -0.38(-4.50%)
Sep 23, 2016 8.450 8.450 8.450 8.450 216 +0.01(+0.08%)
Sep 22, 2016 8.383 8.490 8.280 8.443 14,398 +0.58(+7.36%)
Sep 20, 2016 7.865 7.865 7.865 19 -0.10(-1.20%)
Sep 19, 2016 8.020 8.022 7.960 7.960 20,065 -0.08(-0.99%)
Sep 16, 2016 7.821 8.040 7.821 8.040 580 +0.10(+1.26%)
Sep 15, 2016 8.040 8.040 7.940 7.940 1,734 -0.08(-0.94%)
Sep 14, 2016 8.000 8.080 8.000 8.015 5,488 +0.20(+2.57%)
Sep 13, 2016 7.815 7.815 7.815 7.815 300 -0.49(-5.85%)
Sep 12, 2016 8.043 8.350 8.043 8.300 900 +0.26(+3.23%)
Sep 09, 2016 8.240 8.270 7.890 8.040 8,500 -0.52(-6.11%)
Sep 08, 2016 8.180 8.563 8.180 8.563 1,350 +0.48(+5.97%)
Sep 07, 2016 8.081 8.081 8.081 8.081 149 +0.14(+1.81%)
Sep 06, 2016 7.900 8.080 7.830 7.937 12,313 +0.14(+1.77%)
Sep 02, 2016 7.799 7.799 7.799 0 +0.06(+0.76%)
Sep 01, 2016 7.550 7.830 7.550 7.740 30,203 +0.19(+2.52%)
Aug 31, 2016 7.580 7.650 7.494 7.550 143,506 -0.10(-1.24%)
Aug 30, 2016 8.320 8.320 7.610 7.645 30,917 -0.51(-6.31%)
Aug 29, 2016 8.120 8.220 8.040 8.160 7,840 -0.04(-0.51%)
Aug 26, 2016 8.560 8.780 8.201 8.201 4,496 -0.16(-1.94%)
Aug 25, 2016 8.380 8.380 8.360 8.364 21,707 -0.16(-1.84%)
Aug 24, 2016 9.160 9.210 8.500 8.520 11,174 -0.82(-8.78%)
Aug 23, 2016 9.300 9.460 9.300 9.340 13,905 +0.16(+1.74%)
Aug 22, 2016 9.050 9.180 9.020 9.180 4,055 -0.21(-2.18%)
Aug 19, 2016 9.280 9.386 9.260 9.385 31,002 -0.13(-1.42%)
Aug 18, 2016 9.470 9.659 9.470 9.520 24,057 +0.21(+2.26%)
Aug 17, 2016 9.230 9.390 9.220 9.310 8,800 -0.15(-1.58%)
Aug 16, 2016 9.330 9.460 9.330 9.459 577 +0.19(+2.04%)
Aug 15, 2016 9.190 9.284 9.100 9.270 8,075 +0.28(+3.12%)
Aug 12, 2016 9.010 9.050 8.950 8.990 43,450 -0.17(-1.91%)
Aug 11, 2016 9.279 9.279 9.165 9.165 1,318 -0.10(-1.03%)
Aug 10, 2016 9.362 9.362 9.204 9.260 7,656 +0.27(+3.00%)
Aug 09, 2016 9.000 9.000 8.990 8.990 3,333 -0.08(-0.88%)
Aug 08, 2016 8.861 9.300 8.857 9.070 6,342 +0.33(+3.78%)
Aug 05, 2016 8.710 8.750 8.640 8.740 6,182 -0.12(-1.35%)
Aug 04, 2016 8.720 8.860 8.720 8.860 2,214 +0.20(+2.31%)
Aug 03, 2016 8.364 8.660 8.336 8.660 4,920 +0.08(+0.93%)
Aug 02, 2016 8.600 8.683 8.580 8.580 7,700 +0.08(+0.94%)
Aug 01, 2016 8.580 8.600 8.500 8.500 14,347 -0.13(-1.52%)
Jul 29, 2016 8.580 8.750 8.545 8.631 4,066 +0.07(+0.83%)
Jul 28, 2016 8.260 8.650 8.260 8.560 9,409 +0.73(+9.32%)
Jul 27, 2016 7.707 7.830 7.707 7.830 4,027 -0.20(-2.45%)
Jul 26, 2016 7.580 8.027 7.500 8.027 6,845 +0.46(+6.04%)
Jul 25, 2016 7.498 7.570 7.341 7.570 5,370 +0.01(+0.13%)
Jul 22, 2016 7.560 7.560 7.560 7.560 3,043 -0.24(-3.08%)
Jul 21, 2016 7.630 8.100 7.630 7.800 5,125 +0.16(+2.03%)
Jul 20, 2016 7.600 7.750 7.295 7.645 11,223 -0.05(-0.59%)
Jul 19, 2016 7.740 7.740 7.691 7.691 1,243 -0.02(-0.30%)
Jul 18, 2016 7.850 7.850 7.685 7.714 4,969 -0.17(-2.11%)
Jul 15, 2016 8.140 8.140 7.750 7.880 4,769 -0.54(-6.41%)
Jul 14, 2016 8.720 8.720 8.350 8.420 28,700 -0.14(-1.63%)
Jul 13, 2016 8.480 8.630 8.370 8.559 5,703 +0.36(+4.38%)
Jul 12, 2016 7.782 8.270 7.782 8.200 16,564 +0.78(+10.50%)
Jul 11, 2016 7.460 7.520 7.421 7.421 4,800 +0.23(+3.17%)
Jul 08, 2016 7.052 7.116 7.193 13,836 +0.14(+2.00%)
Jul 07, 2016 7.154 7.190 7.052 7.052 2,190 -0.17(-2.33%)
Jul 05, 2016 7.364 7.364 7.220 7.220 3,763 -0.18(-2.43%)
Jul 01, 2016 7.400 7.400 7.400 0 +0.41(+5.88%)
Jun 30, 2016 6.960 6.989 6.958 6.989 2,022 -0.05(-0.72%)
Jun 29, 2016 7.014 7.100 7.014 7.040 21,494 +0.31(+4.61%)
Jun 28, 2016 6.700 6.736 6.660 6.730 4,624 +0.42(+6.66%)
Jun 27, 2016 6.790 6.790 6.220 6.310 44,892 -0.51(-7.43%)
Jun 24, 2016 6.559 7.100 6.559 6.817 17,388 -0.89(-11.58%)
Jun 23, 2016 7.503 7.751 7.500 7.710 20,233 +0.51(+7.08%)
Jun 22, 2016 7.400 7.400 7.150 7.200 15,670 +0.11(+1.55%)
Jun 21, 2016 6.950 7.090 6.920 7.090 44,977 -0.19(-2.61%)
Jun 20, 2016 6.960 7.280 6.960 7.280 16,427 +0.45(+6.59%)
Jun 17, 2016 6.700 6.850 6.700 6.830 3,909 +0.27(+4.12%)
Jun 16, 2016 6.380 6.570 6.300 6.560 7,515 -0.11(-1.69%)
Jun 15, 2016 6.683 6.786 6.670 6.673 4,451 +0.31(+4.92%)
Jun 14, 2016 6.750 6.750 6.137 6.360 11,375 -0.44(-6.47%)
Jun 13, 2016 6.823 6.921 6.800 6.800 6,442 +0.04(+0.59%)
Jun 10, 2016 7.050 7.050 6.744 6.760 29,723 -0.48(-6.57%)
Jun 09, 2016 7.320 7.320 7.190 7.235 20,920 -0.64(-8.19%)
Jun 08, 2016 7.810 8.110 7.810 7.880 5,848 +0.28(+3.68%)
Jun 07, 2016 7.540 7.640 7.470 7.600 8,258 -0.25(-3.18%)
Jun 06, 2016 7.264 7.856 7.264 7.850 12,442 +0.79(+11.19%)
Jun 03, 2016 7.020 7.120 6.980 7.060 200,216 +0.58(+8.95%)
Jun 02, 2016 6.500 6.540 6.480 6.480 7,250 +0.02(+0.31%)
Jun 01, 2016 6.400 6.460 6.270 6.460 6,601 -0.14(-2.12%)
May 31, 2016 6.748 6.931 6.600 6.600 16,965 -0.23(-3.37%)
May 27, 2016 6.830 6.830 6.830 0 +0.08(+1.19%)
May 26, 2016 6.945 6.945 6.750 6.750 5,638 +0.14(+2.10%)
May 25, 2016 6.523 6.611 6.523 6.611 459 +0.36(+5.68%)
May 24, 2016 6.580 6.690 6.250 6.256 69,888 -0.30(-4.64%)
May 23, 2016 6.560 6.560 6.560 6.560 1,600 -0.13(-1.94%)
May 20, 2016 6.860 6.860 6.670 6.690 929 +0.13(+1.98%)
May 19, 2016 6.400 6.560 6.212 6.560 2,809 -0.04(-0.61%)
May 18, 2016 6.970 6.970 6.600 6.600 7,774 -0.50(-7.04%)
May 17, 2016 6.650 7.100 6.650 7.100 12,149 +0.16(+2.34%)
May 16, 2016 6.766 6.938 6.766 6.938 38,992 +0.47(+7.23%)
May 13, 2016 6.630 6.630 6.430 6.470 5,844 -0.39(-5.74%)
May 12, 2016 7.330 7.330 6.832 6.864 548 -0.32(-4.40%)
May 11, 2016 6.970 7.180 6.861 7.180 5,494 +0.60(+9.12%)
May 10, 2016 6.330 6.620 6.295 6.580 4,901 +0.44(+7.17%)
May 09, 2016 6.670 6.670 6.140 6.140 44,185 -1.25(-16.90%)
May 06, 2016 7.250 7.389 7.250 7.389 2,969 +0.24(+3.34%)
May 05, 2016 7.320 7.380 7.096 7.150 143,322 -0.07(-0.97%)
May 04, 2016 7.827 7.827 7.220 7.220 3,750 -0.63(-8.03%)
May 03, 2016 8.100 8.100 7.850 7.850 12,858 -0.65(-7.65%)
May 02, 2016 8.990 9.060 8.460 8.500 17,645 -0.01(-0.12%)
Apr 29, 2016 7.930 9.170 7.900 8.510 103,071 +1.24(+17.04%)
Apr 28, 2016 7.590 7.770 7.271 7.271 15,400 -0.14(-1.88%)
Apr 27, 2016 6.870 7.460 6.850 7.410 6,325 +0.49(+7.14%)
Apr 26, 2016 6.710 6.940 6.700 6.916 4,964 +0.24(+3.53%)
Apr 25, 2016 6.840 6.853 6.680 6.680 5,000 -0.22(-3.17%)
Apr 22, 2016 7.230 7.250 6.899 6.899 15,040 +0.08(+1.16%)
Apr 21, 2016 7.360 7.360 6.800 6.820 33,297 -0.11(-1.60%)
Apr 20, 2016 6.920 7.080 6.911 6.931 264,429 +0.00(+0.01%)
Apr 19, 2016 6.176 6.950 6.176 6.930 18,963 +0.98(+16.47%)
Apr 18, 2016 5.500 5.958 5.500 5.950 45,372 +0.39(+6.98%)
Apr 15, 2016 5.340 5.710 5.310 5.562 10,586 -0.04(-0.68%)
Apr 14, 2016 5.700 5.700 5.460 5.600 21,839 -0.15(-2.61%)
Apr 13, 2016 5.900 6.100 5.750 5.750 3,798 +0.10(+1.70%)
Apr 12, 2016 5.189 5.654 5.186 5.654 24,241 +0.59(+11.74%)
Apr 11, 2016 5.063 5.070 4.981 5.060 7,597 +0.13(+2.64%)
Apr 08, 2016 4.407 4.930 4.407 4.930 56,795 +0.76(+18.23%)
Apr 07, 2016 4.680 4.680 4.104 4.170 14,156 -0.85(-16.96%)
Apr 06, 2016 5.021 5.021 5.021 5.021 250 +0.15(+3.11%)
Apr 05, 2016 4.759 4.951 4.681 4.870 2,967 -0.01(-0.20%)
Apr 04, 2016 5.240 5.249 4.855 4.880 224,779 -0.32(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.