Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 49.48 0 -5.32(-9.71%)
Mar 18, 2022 54.80 0 +3.47(+6.76%)
Mar 16, 2022 51.33 0 +0.01(+0.02%)
Mar 15, 2022 51.32 51.32 51.32 51.32 100 +1.48(+2.98%)
Mar 08, 2022 49.84 0 +3.73(+8.10%)
Mar 07, 2022 46.10 46.10 46.10 46.10 231 -4.77(-9.38%)
Feb 28, 2022 50.87 280 -8.58(-14.43%)
Jan 31, 2022 59.45 0 +2.55(+4.48%)
Jan 27, 2022 56.90 0 -1.85(-3.15%)
Jan 18, 2022 58.75 0 +0.98(+1.70%)
Jan 13, 2022 57.77 0 +1.32(+2.34%)
Jan 10, 2022 56.45 0 -0.10(-0.18%)
Jan 03, 2022 56.55 56.55 56.55 0 +3.69(+6.98%)
Dec 23, 2021 52.86 52.86 52.86 0 +1.03(+1.98%)
Dec 22, 2021 51.83 51.83 51.83 51.83 386 -1.32(-2.48%)
Dec 16, 2021 53.15 53.15 53.15 0 +1.75(+3.40%)
Dec 13, 2021 51.40 51.40 51.40 0 -1.02(-1.95%)
Dec 10, 2021 52.42 52.42 52.42 52.42 100 +0.10(+0.19%)
Dec 08, 2021 52.32 52.32 52.32 0 +0.71(+1.38%)
Dec 02, 2021 51.61 51.61 51.61 0 -0.73(-1.39%)
Nov 30, 2021 52.34 52.34 52.34 0 +0.74(+1.43%)
Nov 29, 2021 51.60 51.60 51.60 51.60 694 +1.29(+2.56%)
Nov 24, 2021 50.31 50.31 50.31 1 -2.44(-4.63%)
Nov 23, 2021 52.75 52.75 52.75 52.75 108 -1.09(-2.02%)
Nov 19, 2021 53.84 53.84 53.84 0 -1.55(-2.80%)
Nov 18, 2021 55.39 55.39 55.39 55.39 125 -0.30(-0.54%)
Nov 03, 2021 55.69 55.69 55.69 0 -3.35(-5.67%)
Oct 04, 2021 59.04 59.04 59.04 0 -7.37(-11.10%)
Aug 27, 2021 66.41 66.41 66.41 0 -0.19(-0.29%)
Aug 25, 2021 66.60 66.60 66.60 37 +2.25(+3.50%)
Jul 28, 2021 64.35 64.35 64.35 145 +0.00(+0.00%)
Jul 21, 2021 64.35 64.35 64.35 0 -3.50(-5.16%)
Jul 09, 2021 67.85 67.85 67.85 0 -4.40(-6.09%)
Jun 03, 2021 72.25 72.25 72.25 0 -1.15(-1.57%)
Jun 02, 2021 73.40 73.40 73.40 73.40 107 -2.35(-3.10%)
May 28, 2021 75.75 75.75 75.75 0 -1.15(-1.50%)
May 24, 2021 76.90 76.90 76.90 0 -1.97(-2.50%)
May 19, 2021 78.87 78.87 78.87 0 +0.87(+1.12%)
May 18, 2021 78.00 78.00 78.00 78.00 377 -0.03(-0.04%)
May 17, 2021 77.75 78.03 77.75 78.03 248 +0.99(+1.28%)
May 04, 2021 77.04 77.04 77.04 26 +5.04(+7.00%)
Apr 30, 2021 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 28, 2021 72.00 72.00 72.00 0 +9.22(+14.69%)
Apr 16, 2021 62.78 62.78 62.78 0 +0.53(+0.84%)
Apr 13, 2021 62.25 62.25 62.25 0 -0.75(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.