Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

71.57 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2016 155.20 155.20 155.20 0 -0.85(-0.54%)
Jan 07, 2016 156.05 156.05 156.05 0 -11.15(-6.67%)
Dec 10, 2015 167.20 167.20 167.20 0 +9.95(+6.33%)
Nov 16, 2015 157.25 157.25 157.25 0 +2.25(+1.45%)
Nov 13, 2015 155.00 155.00 155.00 155.00 140 -1.25(-0.80%)
Oct 15, 2015 156.25 156.25 156.25 0 -0.25(-0.16%)
Aug 24, 2015 156.50 156.50 156.50 0 -15.50(-9.01%)
Aug 04, 2015 172.00 172.00 172.00 0 +1.40(+0.82%)
Jun 25, 2015 170.60 170.60 170.60 0 +1.60(+0.95%)
Jun 03, 2015 169.00 169.00 169.00 0 +1.25(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.