Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 51.62 52.28 51.17 51.26 3,522,399 -0.45(-0.87%)
Mar 30, 2011 51.71 51.71 51.71 51.71 2,070,462 +0.16(+0.31%)
Mar 29, 2011 51.20 51.76 50.94 51.55 2,781,351 +0.10(+0.19%)
Mar 28, 2011 50.97 51.55 50.84 51.45 2,729,595 +0.67(+1.32%)
Mar 25, 2011 51.31 51.50 50.71 50.78 3,021,809 -0.64(-1.24%)
Mar 24, 2011 51.42 51.50 49.64 51.42 6,285,129 +0.44(+0.86%)
Mar 23, 2011 50.68 51.29 50.68 50.98 4,701,960 -0.43(-0.84%)
Mar 22, 2011 49.68 51.93 49.01 51.41 11,642,595 +2.97(+6.13%)
Mar 21, 2011 48.47 48.60 48.26 48.44 2,016,384 +0.35(+0.73%)
Mar 18, 2011 47.44 48.40 47.44 48.09 4,276,407 +1.05(+2.23%)
Mar 17, 2011 47.81 47.86 46.98 47.04 2,067,338 +0.06(+0.13%)
Mar 16, 2011 47.84 48.04 46.73 46.98 3,543,840 -1.03(-2.15%)
Mar 15, 2011 47.62 48.24 47.54 48.01 2,921,587 -0.37(-0.76%)
Mar 14, 2011 48.54 48.77 48.00 48.38 1,762,867 -0.40(-0.82%)
Mar 11, 2011 48.52 49.08 47.90 48.78 2,324,757 +0.50(+1.04%)
Mar 10, 2011 49.15 49.19 48.19 48.28 3,187,790 -1.16(-2.35%)
Mar 09, 2011 50.06 50.36 49.38 49.44 2,872,759 -0.81(-1.61%)
Mar 08, 2011 49.48 50.30 49.25 50.25 2,718,214 +0.94(+1.91%)
Mar 07, 2011 49.61 49.85 48.96 49.31 2,926,546 -0.08(-0.16%)
Mar 04, 2011 49.25 49.68 48.90 49.39 2,462,715 -0.14(-0.28%)
Mar 03, 2011 48.57 49.77 48.55 49.53 3,242,334 +1.16(+2.40%)
Mar 02, 2011 47.82 48.37 47.75 48.37 2,125,848 +0.34(+0.71%)
Mar 01, 2011 48.18 48.30 47.92 48.03 2,438,878 +0.15(+0.31%)
Feb 28, 2011 47.89 48.34 47.56 47.88 3,139,872 -0.13(-0.27%)
Feb 25, 2011 47.29 48.28 46.99 48.01 2,137,450 +1.00(+2.13%)
Feb 24, 2011 46.86 47.60 46.44 47.01 3,022,337 +0.25(+0.53%)
Feb 23, 2011 47.51 47.51 46.46 46.76 3,668,498 -0.86(-1.81%)
Feb 22, 2011 47.25 48.17 46.96 47.62 3,018,777 -0.89(-1.83%)
Feb 18, 2011 48.00 48.51 47.48 48.51 3,806,304 +0.92(+1.93%)
Feb 17, 2011 45.68 47.68 45.45 47.59 2,458,957 +0.61(+1.30%)
Feb 16, 2011 47.44 47.44 46.77 46.98 4,055,989 -0.38(-0.80%)
Feb 15, 2011 47.09 47.89 46.81 47.36 3,352,192 -0.04(-0.08%)
Feb 14, 2011 46.96 47.44 46.68 47.40 2,711,515 +0.31(+0.66%)
Feb 11, 2011 45.88 47.38 45.80 47.09 7,283,776 +1.53(+3.36%)
Feb 10, 2011 44.57 46.10 44.41 45.56 6,819,962 +0.84(+1.88%)
Feb 09, 2011 44.16 45.02 44.00 44.72 5,449,698 +0.56(+1.27%)
Feb 08, 2011 44.06 44.95 43.80 44.16 6,871,691 +0.16(+0.36%)
Feb 07, 2011 42.64 44.08 42.61 44.00 6,073,457 +2.04(+4.86%)
Feb 04, 2011 42.01 42.18 41.82 41.96 4,927,105 -0.01(-0.02%)
Feb 03, 2011 41.16 42.24 41.07 41.97 4,478,633 +0.71(+1.72%)
Feb 02, 2011 40.72 41.40 40.66 41.26 4,316,931 +0.39(+0.95%)
Feb 01, 2011 40.77 41.08 40.40 40.87 4,452,120 +0.37(+0.91%)
Jan 31, 2011 41.35 41.41 40.44 40.50 3,996,084 -0.50(-1.22%)
Jan 28, 2011 41.92 41.99 40.88 41.00 3,864,576 -0.80(-1.91%)
Jan 27, 2011 42.17 42.30 41.68 41.80 3,643,188 -0.35(-0.83%)
Jan 26, 2011 42.87 43.00 41.23 42.15 6,501,417 -0.47(-1.10%)
Jan 25, 2011 42.13 42.65 42.12 42.62 4,955,324 +0.46(+1.09%)
Jan 24, 2011 41.61 42.39 41.37 42.16 4,226,720 -0.40(-0.94%)
Jan 21, 2011 42.54 42.95 42.27 42.56 3,598,706 +0.36(+0.85%)
Jan 20, 2011 42.05 42.25 41.85 42.20 2,502,795 +0.15(+0.36%)
Jan 19, 2011 41.96 42.26 41.84 42.05 2,740,369 +0.12(+0.29%)
Jan 18, 2011 41.63 42.00 41.53 41.93 3,026,593 +0.46(+1.11%)
Jan 14, 2011 41.56 41.74 41.41 41.47 2,818,321 -0.13(-0.31%)
Jan 13, 2011 41.64 41.91 41.45 41.60 2,657,330 -0.13(-0.31%)
Jan 12, 2011 42.33 42.60 41.63 41.73 5,643,413 +0.78(+1.90%)
Jan 11, 2011 40.76 41.25 40.68 40.95 3,676,756 +0.40(+0.99%)
Jan 10, 2011 40.42 40.70 40.14 40.55 2,978,428 +0.00(+0.00%)
Jan 07, 2011 40.59 40.98 40.45 40.55 3,400,794 -0.06(-0.15%)
Jan 06, 2011 40.52 41.00 40.38 40.61 2,893,309 -0.02(-0.05%)
Jan 05, 2011 40.50 41.16 40.37 40.63 6,496,765 -0.54(-1.31%)
Jan 04, 2011 42.24 42.24 40.78 41.17 8,265,048 -1.11(-2.63%)
Jan 03, 2011 42.36 42.66 42.08 42.28 4,643,564 -0.47(-1.10%)
Dec 31, 2010 42.75 42.98 42.65 42.75 1,681,371 -0.10(-0.23%)
Dec 30, 2010 42.67 42.95 42.53 42.85 1,074,222 +0.06(+0.14%)
Dec 29, 2010 42.90 42.94 42.58 42.79 1,171,243 -0.01(-0.02%)
Dec 28, 2010 42.75 42.90 42.46 42.80 2,464,347 +0.02(+0.05%)
Dec 27, 2010 42.24 42.96 42.23 42.78 1,194,102 +0.31(+0.73%)
Dec 23, 2010 42.36 42.60 42.32 42.47 1,803,318 -0.03(-0.07%)
Dec 22, 2010 42.45 42.64 42.29 42.50 1,988,722 +0.13(+0.31%)
Dec 21, 2010 42.48 42.50 42.20 42.37 1,816,640 -0.04(-0.09%)
Dec 20, 2010 42.56 42.87 42.39 42.41 2,732,258 -0.15(-0.35%)
Dec 17, 2010 41.89 42.56 41.80 42.56 3,810,053 +0.51(+1.21%)
Dec 16, 2010 41.53 42.05 41.46 42.05 2,037,324 +0.34(+0.82%)
Dec 15, 2010 41.36 41.94 41.31 41.71 3,708,351 +0.06(+0.14%)
Dec 14, 2010 40.95 42.04 40.92 41.65 4,183,313 +0.80(+1.96%)
Dec 13, 2010 40.91 41.01 40.60 40.85 2,139,713 +0.00(+0.00%)
Dec 10, 2010 40.54 40.95 40.48 40.85 2,824,037 +0.33(+0.81%)
Dec 09, 2010 40.27 40.56 40.20 40.52 2,366,164 +0.17(+0.42%)
Dec 08, 2010 40.32 40.45 40.05 40.35 2,578,969 +0.11(+0.27%)
Dec 07, 2010 40.67 40.77 40.19 40.24 4,094,799 -0.30(-0.74%)
Dec 06, 2010 40.24 40.68 40.14 40.54 2,053,578 +0.07(+0.17%)
Dec 03, 2010 39.95 40.47 39.88 40.47 2,543,276 +0.38(+0.95%)
Dec 02, 2010 39.52 40.47 39.52 40.09 4,177,492 +0.34(+0.86%)
Dec 01, 2010 39.06 39.80 38.91 39.75 5,246,808 +1.06(+2.74%)
Nov 30, 2010 38.56 38.78 37.79 38.69 6,774,619 -0.31(-0.79%)
Nov 29, 2010 38.87 39.16 38.50 39.00 2,885,691 -0.11(-0.28%)
Nov 26, 2010 39.34 39.59 39.07 39.11 1,291,694 -0.54(-1.36%)
Nov 24, 2010 39.13 39.65 39.65 39.65 2,266,671 +0.70(+1.80%)
Nov 23, 2010 39.09 39.17 38.76 38.95 2,760,593 -0.55(-1.39%)
Nov 22, 2010 39.46 39.60 38.85 39.50 2,418,584 -0.05(-0.13%)
Nov 19, 2010 39.32 39.78 39.25 39.55 5,166,826 +0.24(+0.61%)
Nov 18, 2010 38.60 39.55 38.30 39.31 4,925,609 +0.79(+2.05%)
Nov 17, 2010 38.26 38.70 38.26 38.52 2,282,175 -0.04(-0.10%)
Nov 16, 2010 38.27 38.60 38.27 38.56 3,198,369 -0.26(-0.67%)
Nov 15, 2010 38.70 39.17 38.45 38.82 2,502,259 +0.16(+0.41%)
Nov 12, 2010 38.95 38.99 38.54 38.66 1,910,985 -0.53(-1.35%)
Nov 11, 2010 38.78 39.31 38.57 39.19 2,923,319 +0.29(+0.75%)
Nov 10, 2010 38.99 39.25 38.32 38.90 2,573,054 -0.29(-0.74%)
Nov 09, 2010 38.84 39.38 38.74 39.19 3,346,824 +0.72(+1.87%)
Nov 08, 2010 38.49 38.91 38.23 38.47 2,521,030 -0.22(-0.57%)
Nov 05, 2010 38.24 38.89 38.15 38.69 3,029,979 +0.53(+1.39%)
Nov 04, 2010 37.96 38.33 37.64 38.16 5,906,971 +0.48(+1.27%)
Nov 03, 2010 38.00 38.18 37.38 37.68 3,192,183 -0.26(-0.69%)
Nov 02, 2010 37.98 38.25 37.69 37.94 3,434,522 +0.25(+0.66%)
Nov 01, 2010 38.33 38.37 37.45 37.69 2,714,959 -0.61(-1.59%)
Oct 29, 2010 38.47 38.51 38.06 38.30 3,195,697 -0.28(-0.73%)
Oct 28, 2010 38.65 38.98 38.46 38.58 1,437,471 +0.10(+0.26%)
Oct 27, 2010 38.25 38.76 38.09 38.48 1,763,949 +0.19(+0.50%)
Oct 25, 2010 39.08 39.30 38.22 38.29 3,329,529 -0.54(-1.39%)
Oct 22, 2010 39.10 39.36 38.76 38.83 3,631,715 -0.09(-0.23%)
Oct 21, 2010 38.55 39.35 38.55 38.92 4,103,896 +0.38(+0.99%)
Oct 20, 2010 39.85 39.96 38.05 38.54 8,673,526 -1.22(-3.07%)
Oct 19, 2010 40.22 40.24 39.50 39.76 3,652,931 -0.87(-2.14%)
Oct 18, 2010 39.65 40.66 39.51 40.63 5,085,586 +0.73(+1.83%)
Oct 15, 2010 39.88 39.94 39.60 39.90 2,679,957 +0.18(+0.45%)
Oct 14, 2010 39.47 39.74 39.40 39.72 2,756,995 +0.24(+0.61%)
Oct 13, 2010 39.66 39.75 39.09 39.48 3,522,949 +0.04(+0.10%)
Oct 12, 2010 39.45 39.62 39.27 39.44 2,600,579 -0.15(-0.38%)
Oct 11, 2010 39.72 39.90 39.55 39.59 3,284,797 -0.17(-0.43%)
Oct 08, 2010 39.76 39.79 39.42 39.76 1,375,134 +0.14(+0.35%)
Oct 07, 2010 39.86 39.92 39.35 39.62 1,902 -0.23(-0.58%)
Oct 06, 2010 39.76 39.89 39.65 39.85 1,806,776 +0.05(+0.13%)
Oct 05, 2010 39.48 39.97 39.37 39.80 5,945 +0.69(+1.76%)
Oct 04, 2010 39.34 39.53 38.92 39.11 1,356,525 -0.37(-0.94%)
Oct 01, 2010 39.48 39.64 39.07 39.48 2,219,569 +0.14(+0.35%)
Sep 30, 2010 39.34 39.52 38.95 39.34 14,409 +0.08(+0.21%)
Sep 29, 2010 38.15 39.37 38.02 39.26 19,061 +1.16(+3.04%)
Sep 28, 2010 37.79 38.16 37.54 38.10 5,515 +0.31(+0.82%)
Sep 27, 2010 38.25 38.30 37.79 37.79 1,779,545 -0.30(-0.79%)
Sep 24, 2010 37.38 38.09 37.31 38.09 1,921,952 +1.00(+2.70%)
Sep 23, 2010 37.09 37.44 36.98 37.09 1,363,460 -0.31(-0.83%)
Sep 22, 2010 37.39 37.57 37.15 37.40 1,902,895 -0.01(-0.03%)
Sep 21, 2010 37.45 37.57 37.10 37.41 5,868 -0.07(-0.19%)
Sep 20, 2010 37.17 37.52 36.97 37.48 1,421,942 +0.43(+1.16%)
Sep 17, 2010 37.05 37.30 36.82 37.05 1,904,633 +0.05(+0.14%)
Sep 15, 2010 36.08 37.00 35.93 37.00 2,281,446 +0.91(+2.52%)
Sep 14, 2010 35.86 36.15 35.77 36.09 4,838 +0.11(+0.31%)
Sep 13, 2010 36.39 36.55 35.92 35.98 1,827,988 +0.02(+0.06%)
Sep 10, 2010 35.63 36.00 35.47 35.96 1,284,262 +0.41(+1.15%)
Sep 09, 2010 35.86 35.91 35.45 35.55 10,320 +0.11(+0.31%)
Sep 08, 2010 35.70 35.78 35.30 35.44 604 -0.26(-0.73%)
Sep 07, 2010 35.65 35.96 35.13 35.70 882 -0.22(-0.61%)
Sep 03, 2010 35.69 35.92 35.12 35.92 2,699,459 +0.52(+1.47%)
Sep 02, 2010 35.48 35.57 35.08 35.40 15,501 -0.09(-0.25%)
Sep 01, 2010 34.97 35.65 34.97 35.49 1,973,234 +0.95(+2.75%)
Aug 31, 2010 34.49 34.93 34.42 34.54 32,878 -0.27(-0.78%)
Aug 30, 2010 35.43 35.47 34.81 34.81 1,859,331 -0.28(-0.80%)
Aug 27, 2010 35.47 35.54 34.83 35.09 1,477,097 +0.01(+0.03%)
Aug 26, 2010 35.25 35.61 34.90 35.08 29,002 -0.15(-0.43%)
Aug 25, 2010 35.07 35.32 34.55 35.23 3,436 -0.19(-0.54%)
Aug 24, 2010 35.26 35.91 34.69 35.42 3,872 -1.26(-3.44%)
Aug 23, 2010 36.71 37.04 36.52 36.68 1,297,728 +0.10(+0.27%)
Aug 20, 2010 36.88 37.00 36.13 36.58 2,031,584 -0.59(-1.59%)
Aug 19, 2010 37.54 37.73 36.68 37.17 21,396 -0.65(-1.72%)
Aug 18, 2010 37.48 38.10 37.44 37.82 7,572 +0.26(+0.69%)
Aug 17, 2010 37.14 37.79 37.04 37.56 281 +0.66(+1.79%)
Aug 16, 2010 37.06 37.15 36.80 36.90 1,405,023 -0.33(-0.89%)
Aug 13, 2010 37.23 37.52 37.21 37.23 1,186,630 -0.21(-0.56%)
Aug 12, 2010 37.05 37.52 36.80 37.44 1,471,660 +0.16(+0.43%)
Aug 11, 2010 38.03 38.05 37.18 37.28 1,791,597 -1.18(-3.07%)
Aug 10, 2010 38.22 38.69 37.88 38.46 1,631 -0.07(-0.18%)
Aug 09, 2010 38.49 38.56 37.86 38.53 2,071,788 +0.02(+0.05%)
Aug 06, 2010 38.51 38.54 37.80 38.51 1,968,422 +0.20(+0.52%)
Aug 05, 2010 38.17 38.32 37.76 38.31 3,826 +0.11(+0.29%)
Aug 04, 2010 37.67 38.26 37.64 38.20 1,697 +0.51(+1.35%)
Aug 03, 2010 37.13 37.88 37.12 37.69 12,388 +0.47(+1.26%)
Aug 02, 2010 37.18 37.52 37.13 37.22 2,292,866 +0.45(+1.22%)
Jul 30, 2010 36.77 36.98 35.60 36.77 2,216,896 +0.42(+1.16%)
Jul 29, 2010 36.76 36.97 35.99 36.35 2,581 -0.19(-0.52%)
Jul 28, 2010 36.54 37.46 36.53 36.54 261 -0.96(-2.56%)
Jul 27, 2010 37.50 37.51 36.87 37.50 7,113 +0.29(+0.78%)
Jul 26, 2010 36.78 37.44 36.71 37.21 3,299,873 +0.40(+1.09%)
Jul 23, 2010 35.43 36.97 35.43 36.81 5,747,356 +1.42(+4.01%)
Jul 22, 2010 36.53 37.49 35.30 35.39 1,713 +0.77(+2.22%)
Jul 21, 2010 35.73 35.73 34.25 34.62 5,495,705 -1.02(-2.86%)
Jul 20, 2010 35.64 35.67 34.98 35.64 2,957,929 -0.12(-0.34%)
Jul 19, 2010 35.74 35.96 35.52 35.76 2,118,368 +0.08(+0.22%)
Jul 16, 2010 35.68 36.79 35.61 35.68 3,222,672 -0.73(-2.00%)
Jul 15, 2010 36.85 37.15 36.37 36.41 2,868,521 -0.58(-1.57%)
Jul 14, 2010 37.00 37.24 36.81 36.99 17,247 -0.18(-0.48%)
Jul 13, 2010 36.79 37.25 36.74 37.17 8,340 +0.52(+1.42%)
Jul 12, 2010 36.62 36.76 36.44 36.65 1,520,518 -0.05(-0.14%)
Jul 09, 2010 36.70 36.86 36.50 36.70 2,020,646 +0.25(+0.69%)
Jul 08, 2010 36.51 36.82 36.23 36.45 54,443 +0.05(+0.14%)
Jul 07, 2010 35.53 36.45 35.45 36.40 4,302,130 +0.81(+2.28%)
Jul 06, 2010 35.65 35.94 35.24 35.59 40,379 +0.11(+0.31%)
Jul 02, 2010 35.48 35.77 35.29 35.48 1,731,004 +0.17(+0.48%)
Jul 01, 2010 35.31 36.02 34.51 35.31 5,503,528 -0.78(-2.16%)
Jun 30, 2010 36.42 36.62 36.05 36.09 5,903 -0.46(-1.26%)
Jun 29, 2010 37.16 37.16 36.39 36.55 2,497 -0.51(-1.38%)
Jun 25, 2010 37.06 37.16 36.68 37.06 3,045,481 +0.40(+1.09%)
Jun 24, 2010 36.15 37.00 35.99 36.66 5,297 +0.27(+0.74%)
Jun 23, 2010 36.76 36.76 36.14 36.39 2,645,751 -0.39(-1.06%)
Jun 22, 2010 37.56 37.62 36.74 36.78 2,261 -0.70(-1.87%)
Jun 21, 2010 37.68 38.11 37.40 37.48 1,906,497 +0.09(+0.24%)
Jun 18, 2010 37.39 37.98 37.39 37.39 3,044,898 -0.40(-1.06%)
Jun 17, 2010 37.98 37.98 37.58 37.79 1,523,465 +0.02(+0.05%)
Jun 16, 2010 37.22 37.79 37.22 37.77 1,203,150 +0.11(+0.29%)
Jun 15, 2010 37.25 37.66 37.03 37.66 3,172 +0.75(+2.03%)
Jun 14, 2010 37.00 37.42 36.91 36.91 1,520,919 +0.03(+0.08%)
Jun 11, 2010 36.10 36.88 35.66 36.88 1,952,765 +0.32(+0.88%)
Jun 10, 2010 36.46 36.77 36.23 36.56 12,463 +0.49(+1.36%)
Jun 09, 2010 36.98 36.98 35.99 36.07 3,277,634 -0.42(-1.15%)
Jun 08, 2010 36.09 36.53 36.07 36.49 2,794 +0.25(+0.69%)
Jun 07, 2010 36.63 36.63 36.24 36.24 2,966,061 -0.31(-0.85%)
Jun 04, 2010 36.55 37.53 36.40 36.55 3,569,980 -1.45(-3.82%)
Jun 03, 2010 37.45 38.15 37.38 38.00 2,346,123 +0.56(+1.50%)
Jun 02, 2010 36.57 37.44 36.35 37.44 20,568 +0.99(+2.72%)
Jun 01, 2010 37.12 37.39 36.40 36.45 2,762,673 -0.89(-2.38%)
May 28, 2010 37.34 37.70 37.21 37.34 1,719,055 -0.40(-1.06%)
May 27, 2010 37.27 37.77 37.15 37.74 2,238,333 +0.90(+2.44%)
May 26, 2010 37.11 37.45 36.74 36.84 300 -0.21(-0.57%)
May 25, 2010 36.52 37.06 36.32 37.05 3,782 -0.09(-0.24%)
May 24, 2010 36.94 37.70 36.94 37.14 2,612,219 -0.04(-0.11%)
May 21, 2010 36.98 37.72 36.68 37.18 5,157,166 -0.22(-0.59%)
May 20, 2010 37.43 37.81 37.31 37.40 3,180,207 -1.00(-2.60%)
May 19, 2010 38.29 38.57 38.03 38.40 2,394,755 -0.06(-0.16%)
May 18, 2010 38.88 39.14 38.36 38.46 7,601 -0.22(-0.57%)
May 17, 2010 38.75 39.04 38.14 38.68 2,330,615 +0.09(+0.23%)
May 14, 2010 38.59 39.31 38.43 38.59 2,570,504 -0.72(-1.83%)
May 13, 2010 40.70 40.70 39.20 39.31 2,726,512 +0.12(+0.31%)
May 12, 2010 38.36 39.23 38.21 39.19 3,092,177 +0.79(+2.06%)
May 11, 2010 38.70 38.77 38.35 38.40 1,160 +0.16(+0.42%)
May 10, 2010 38.08 38.28 38.00 38.24 2,923,791 +1.09(+2.93%)
May 07, 2010 37.87 37.87 36.40 37.15 7,080,460 -1.06(-2.77%)
May 06, 2010 38.21 39.00 34.00 38.21 300 -0.95(-2.43%)
May 05, 2010 39.25 39.31 38.46 39.16 6,573,917 -0.78(-1.95%)
May 04, 2010 40.33 40.42 39.70 39.94 300 -0.80(-1.96%)
May 03, 2010 40.74 40.83 40.17 40.74 1,932,738 -0.08(-0.20%)
Apr 30, 2010 40.71 41.00 40.38 40.82 2,456,827 +0.19(+0.47%)
Apr 29, 2010 40.67 41.14 40.57 40.63 2,362,150 +0.04(+0.10%)
Apr 28, 2010 40.43 40.80 40.08 40.59 2,695,185 +0.17(+0.42%)
Apr 27, 2010 40.00 40.74 39.97 40.42 4,364,543 +0.23(+0.57%)
Apr 26, 2010 40.96 41.04 40.17 40.19 2,397,355 -0.71(-1.74%)
Apr 23, 2010 41.59 41.75 40.56 40.90 5,166,656 -0.77(-1.85%)
Apr 22, 2010 41.54 42.50 41.26 41.67 4,692,023 -0.08(-0.19%)
Apr 21, 2010 42.00 42.18 41.33 41.75 17,014 +0.75(+1.83%)
Apr 20, 2010 41.05 41.23 40.88 41.00 10,813 +0.10(+0.24%)
Apr 19, 2010 40.87 41.15 40.79 40.90 3,455,884 +0.02(+0.05%)
Apr 16, 2010 41.00 41.85 40.75 40.88 6,744,633 -1.06(-2.53%)
Apr 15, 2010 42.14 42.29 41.78 41.94 2,602,783 -0.30(-0.71%)
Apr 14, 2010 42.23 42.40 42.05 42.24 2,174,674 -0.07(-0.17%)
Apr 13, 2010 42.32 42.40 41.90 42.31 2,845,652 -0.15(-0.35%)
Apr 12, 2010 41.96 42.87 41.96 42.46 5,015,958 +1.22(+2.96%)
Apr 09, 2010 40.76 41.37 40.59 41.24 1,729,397 +0.45(+1.10%)
Apr 08, 2010 40.84 40.94 40.51 40.79 2,183,723 -0.02(-0.05%)
Apr 07, 2010 41.00 41.06 40.61 40.81 3,031,317 -0.41(-0.99%)
Apr 06, 2010 41.35 41.59 41.10 41.22 1,735,829 -0.46(-1.10%)
Apr 05, 2010 41.56 41.83 41.29 41.68 1,844,200 +0.18(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.