Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.122 4.145 4.016 4.016 27,235 -0.10(-2.41%)
Mar 28, 2019 4.122 4.122 4.072 4.116 11,190 +0.06(+1.59%)
Mar 27, 2019 4.046 4.145 4.028 4.051 15,717 -0.02(-0.43%)
Mar 26, 2019 4.174 4.174 4.069 4.069 26,442 -0.05(-1.13%)
Mar 25, 2019 4.110 4.116 4.034 4.116 18,016 +0.04(+1.00%)
Mar 22, 2019 4.122 4.155 4.069 4.075 20,555 -0.05(-1.27%)
Mar 21, 2019 4.151 4.189 4.113 4.127 6,197 -0.07(-1.67%)
Mar 20, 2019 4.133 4.232 4.098 4.197 34,051 +0.10(+2.42%)
Mar 19, 2019 4.162 4.162 4.084 4.098 60,984 -0.05(-1.13%)
Mar 18, 2019 4.162 4.162 4.063 4.145 19,508 +0.03(+0.71%)
Mar 15, 2019 4.133 4.174 4.092 4.116 21,583 +0.01(+0.30%)
Mar 14, 2019 4.168 4.168 4.063 4.103 6,075 +0.03(+0.70%)
Mar 13, 2019 4.174 4.174 4.063 4.075 24,108 -0.12(-2.79%)
Mar 12, 2019 4.145 4.262 4.145 4.192 19,673 +0.10(+2.35%)
Mar 11, 2019 4.057 4.116 4.046 4.095 51,958 +0.06(+1.37%)
Mar 08, 2019 4.116 4.116 4.028 4.040 29,976 -0.09(-2.26%)
Mar 07, 2019 4.232 4.317 4.092 4.133 46,828 -0.09(-2.23%)
Mar 06, 2019 4.262 4.262 4.168 4.228 16,466 -0.03(-0.66%)
Mar 05, 2019 4.232 4.291 4.203 4.256 36,989 +0.04(+0.97%)
Mar 04, 2019 4.355 4.355 4.145 4.215 47,407 -0.09(-2.04%)
Mar 01, 2019 4.390 4.390 4.291 4.303 21,925 -0.07(-1.60%)
Feb 28, 2019 4.297 4.507 4.270 4.373 63,214 +0.08(+1.77%)
Feb 27, 2019 4.320 4.332 4.232 4.297 70,349 +0.03(+0.68%)
Feb 26, 2019 4.168 4.291 4.087 4.268 56,424 +0.12(+2.96%)
Feb 25, 2019 4.040 4.192 4.028 4.145 44,709 +0.09(+2.31%)
Feb 22, 2019 4.016 4.057 3.970 4.051 38,883 +0.04(+1.02%)
Feb 21, 2019 4.028 4.051 3.879 4.011 20,647 +0.09(+2.23%)
Feb 20, 2019 3.941 4.034 3.859 3.923 30,541 -0.04(-1.03%)
Feb 19, 2019 4.040 4.051 3.929 3.964 51,681 -0.09(-2.16%)
Feb 15, 2019 4.127 4.145 4.040 4.051 45,906 +0.01(+0.29%)
Feb 14, 2019 4.116 4.197 4.040 4.040 62,166 -0.25(-5.90%)
Feb 13, 2019 4.217 4.379 4.174 4.293 128,609 +0.12(+2.76%)
Feb 12, 2019 4.070 4.206 4.049 4.178 100,790 +0.11(+2.65%)
Feb 11, 2019 4.024 4.081 3.968 4.070 47,548 +0.10(+2.57%)
Feb 08, 2019 4.047 4.081 3.968 3.968 59,276 -0.11(-2.78%)
Feb 07, 2019 4.047 4.081 3.973 4.081 59,922 +0.03(+0.70%)
Feb 06, 2019 4.008 4.053 3.877 4.053 34,562 +0.20(+5.15%)
Feb 05, 2019 3.968 3.972 3.854 3.854 67,633 -0.15(-3.82%)
Feb 04, 2019 3.911 4.008 3.828 4.008 58,257 +0.12(+3.21%)
Feb 01, 2019 3.679 4.070 3.679 3.883 87,151 +0.27(+7.54%)
Jan 31, 2019 3.628 3.724 3.565 3.611 51,978 -0.07(-2.00%)
Jan 30, 2019 3.514 3.684 3.469 3.684 53,737 +0.20(+5.69%)
Jan 29, 2019 3.424 3.486 3.412 3.486 20,715 +0.11(+3.36%)
Jan 28, 2019 3.390 3.429 3.367 3.373 13,072 -0.07(-2.14%)
Jan 25, 2019 3.441 3.446 3.373 3.446 47,809 +0.05(+1.59%)
Jan 24, 2019 3.435 3.452 3.339 3.392 34,969 -0.04(-1.24%)
Jan 23, 2019 3.373 3.521 3.373 3.435 4,373 -0.04(-1.14%)
Jan 22, 2019 3.503 3.615 3.341 3.475 36,143 -0.03(-0.97%)
Jan 18, 2019 3.628 3.645 3.486 3.509 30,167 -0.20(-5.50%)
Jan 17, 2019 3.543 3.713 3.481 3.713 8,872 +0.19(+5.47%)
Jan 16, 2019 3.401 3.543 3.401 3.520 2,452 +0.15(+4.38%)
Jan 15, 2019 3.531 3.609 3.327 3.373 38,141 -0.09(-2.46%)
Jan 14, 2019 3.582 3.622 3.443 3.458 17,084 -0.12(-3.48%)
Jan 11, 2019 3.599 3.650 3.543 3.582 12,702 -0.05(-1.25%)
Jan 10, 2019 3.650 3.684 3.611 3.628 35,529 +0.01(+0.16%)
Jan 09, 2019 3.591 3.671 3.582 3.622 21,722 +0.02(+0.63%)
Jan 08, 2019 3.622 3.622 3.577 3.599 16,179 -0.03(-0.78%)
Jan 07, 2019 3.463 3.667 3.427 3.628 35,987 +0.23(+6.67%)
Jan 04, 2019 3.401 3.492 3.316 3.401 47,103 -0.01(-0.33%)
Jan 03, 2019 3.424 3.434 3.237 3.412 15,343 +0.03(+1.01%)
Jan 02, 2019 3.242 3.520 3.133 3.378 22,059 +0.09(+2.76%)
Dec 31, 2018 3.242 3.387 3.118 3.288 70,214 -0.05(-1.36%)
Dec 28, 2018 3.310 3.367 3.118 3.333 72,155 -0.06(-1.84%)
Dec 27, 2018 3.214 3.395 3.124 3.395 35,504 +0.28(+8.91%)
Dec 26, 2018 3.004 3.231 3.004 3.118 49,593 +0.11(+3.58%)
Dec 24, 2018 3.197 3.242 2.902 3.010 105,322 -0.19(-6.02%)
Dec 21, 2018 3.163 3.395 3.033 3.203 92,796 +0.00(+0.00%)
Dec 20, 2018 3.282 3.384 3.146 3.203 85,240 -0.12(-3.75%)
Dec 19, 2018 3.276 3.347 3.231 3.327 31,758 +0.09(+2.62%)
Dec 18, 2018 3.231 3.353 3.231 3.242 46,504 +0.00(+0.00%)
Dec 17, 2018 3.322 3.384 3.191 3.242 52,273 -0.11(-3.38%)
Dec 14, 2018 3.463 3.489 3.322 3.356 54,689 -0.09(-2.49%)
Dec 13, 2018 3.526 3.543 3.441 3.441 19,915 -0.04(-1.20%)
Dec 12, 2018 3.526 3.526 3.339 3.483 16,932 -0.03(-0.89%)
Dec 11, 2018 3.418 3.543 3.418 3.514 21,939 +0.08(+2.33%)
Dec 10, 2018 3.497 3.497 3.418 3.434 50,288 -0.06(-1.80%)
Dec 07, 2018 3.446 3.588 3.446 3.497 29,109 +0.02(+0.51%)
Dec 06, 2018 3.514 3.515 3.458 3.480 81,082 -0.04(-1.15%)
Dec 04, 2018 3.611 3.628 3.514 3.520 70,567 -0.11(-2.97%)
Dec 03, 2018 3.713 3.786 3.599 3.628 63,159 -0.05(-1.23%)
Nov 30, 2018 3.769 3.798 3.645 3.673 40,047 -0.12(-3.28%)
Nov 29, 2018 3.713 3.798 3.657 3.798 67,970 +0.11(+3.08%)
Nov 28, 2018 3.911 3.911 3.656 3.684 70,804 -0.22(-5.52%)
Nov 27, 2018 3.900 3.911 3.754 3.900 18,097 -0.01(-0.29%)
Nov 26, 2018 3.900 3.911 3.826 3.911 26,561 +0.01(+0.15%)
Nov 23, 2018 3.735 3.905 3.735 3.905 6,174 +0.15(+3.92%)
Nov 21, 2018 3.758 3.758 3.758 0 +0.12(+3.43%)
Nov 20, 2018 3.837 3.837 3.599 3.633 48,555 -0.16(-4.33%)
Nov 19, 2018 3.854 3.962 3.798 3.798 32,836 -0.11(-2.90%)
Nov 16, 2018 3.968 4.070 3.854 3.911 29,991 +0.06(+1.47%)
Nov 15, 2018 3.922 4.027 3.826 3.854 21,092 +0.11(+2.87%)
Nov 14, 2018 3.885 3.910 3.747 3.747 18,971 -0.10(-2.66%)
Nov 13, 2018 3.880 3.880 3.808 3.849 19,229 -0.00(-0.07%)
Nov 12, 2018 3.896 3.937 3.852 3.852 14,253 +0.00(+0.00%)
Nov 09, 2018 3.874 3.902 3.852 3.852 23,094 -0.05(-1.32%)
Nov 08, 2018 3.910 3.910 3.898 3.904 6,969 +0.01(+0.33%)
Nov 07, 2018 3.852 3.891 3.813 3.891 14,827 +0.03(+0.72%)
Nov 06, 2018 3.916 3.936 3.852 3.863 16,308 -0.03(-0.85%)
Nov 05, 2018 3.963 3.991 3.852 3.896 36,270 -0.07(-1.68%)
Nov 02, 2018 3.924 3.980 3.896 3.963 24,357 +0.02(+0.42%)
Nov 01, 2018 3.991 3.991 3.885 3.946 27,893 -0.04(-0.97%)
Oct 31, 2018 4.074 4.074 3.941 3.985 43,465 -0.11(-2.57%)
Oct 30, 2018 3.996 4.096 3.880 4.090 25,064 +0.06(+1.51%)
Oct 29, 2018 3.991 4.046 3.883 4.029 96,423 +0.04(+0.97%)
Oct 26, 2018 3.713 3.991 3.708 3.991 62,245 +0.28(+7.46%)
Oct 25, 2018 3.791 3.850 3.603 3.713 114,241 -0.07(-1.90%)
Oct 24, 2018 3.819 3.913 3.786 3.786 34,336 +0.00(+0.00%)
Oct 23, 2018 3.852 3.923 3.763 3.786 17,894 -0.08(-2.01%)
Oct 22, 2018 3.907 3.907 3.858 3.863 20,050 -0.08(-1.97%)
Oct 19, 2018 3.946 3.952 3.852 3.941 14,253 +0.04(+0.99%)
Oct 18, 2018 3.913 3.977 3.852 3.902 31,698 +0.02(+0.43%)
Oct 17, 2018 3.919 3.941 3.885 3.885 11,981 -0.04(-0.99%)
Oct 16, 2018 3.941 4.035 3.902 3.924 36,802 -0.03(-0.84%)
Oct 15, 2018 3.957 3.957 3.902 3.957 11,747 +0.04(+0.99%)
Oct 12, 2018 3.935 3.985 3.885 3.919 25,800 -0.00(-0.04%)
Oct 11, 2018 3.957 4.032 3.885 3.920 20,304 -0.04(-0.97%)
Oct 10, 2018 4.013 4.013 3.958 3.958 17,948 -0.06(-1.49%)
Oct 09, 2018 3.985 4.057 3.980 4.018 21,239 +0.03(+0.83%)
Oct 08, 2018 4.140 4.151 3.980 3.985 25,941 -0.16(-3.88%)
Oct 05, 2018 4.074 4.146 3.996 4.146 13,712 -0.01(-0.27%)
Oct 04, 2018 4.113 4.240 4.060 4.157 27,169 +0.11(+2.74%)
Oct 03, 2018 4.215 4.215 4.018 4.046 19,270 +0.03(+0.69%)
Oct 02, 2018 4.046 4.120 3.963 4.018 16,847 -0.01(-0.14%)
Oct 01, 2018 4.268 4.268 3.725 4.024 81,657 -0.25(-5.96%)
Sep 28, 2018 4.240 4.279 4.157 4.279 15,877 +0.05(+1.08%)
Sep 27, 2018 4.304 4.316 4.233 4.233 2,320 +0.08(+1.83%)
Sep 26, 2018 4.234 4.324 4.157 4.157 23,958 -0.09(-2.11%)
Sep 25, 2018 4.268 4.268 4.201 4.247 23,480 -0.02(-0.49%)
Sep 24, 2018 4.290 4.310 4.219 4.268 15,335 +0.06(+1.45%)
Sep 21, 2018 4.268 4.373 4.201 4.207 22,552 -0.06(-1.30%)
Sep 20, 2018 4.268 4.289 4.207 4.262 31,806 +0.06(+1.32%)
Sep 19, 2018 4.379 4.379 4.207 4.207 31,671 -0.16(-3.73%)
Sep 18, 2018 4.384 4.417 4.334 4.370 24,308 -0.04(-0.83%)
Sep 17, 2018 4.451 4.452 4.351 4.406 11,188 -0.09(-2.09%)
Sep 14, 2018 4.406 4.501 4.406 4.501 3,969 +0.06(+1.36%)
Sep 13, 2018 4.431 4.489 4.366 4.440 17,306 -0.01(-0.27%)
Sep 12, 2018 4.400 4.501 4.400 4.452 44,970 +0.00(+0.03%)
Sep 11, 2018 4.462 4.478 4.347 4.450 22,233 -0.03(-0.62%)
Sep 10, 2018 4.445 4.478 4.379 4.478 17,749 +0.07(+1.64%)
Sep 07, 2018 4.462 4.462 4.351 4.406 10,103 -0.03(-0.62%)
Sep 06, 2018 4.434 4.456 4.343 4.434 11,777 +0.08(+1.82%)
Sep 05, 2018 4.451 4.495 4.355 4.355 4,494 -0.13(-2.89%)
Sep 04, 2018 4.517 4.518 4.475 4.484 9,102 -0.01(-0.11%)
Aug 31, 2018 4.489 4.489 4.489 0 +0.02(+0.37%)
Aug 30, 2018 4.489 4.628 4.390 4.473 52,481 -0.04(-0.98%)
Aug 29, 2018 4.534 4.534 4.344 4.517 22,832 +0.03(+0.62%)
Aug 28, 2018 4.366 4.539 4.325 4.489 21,758 +0.06(+1.25%)
Aug 27, 2018 4.356 4.545 4.351 4.434 52,885 +0.11(+2.56%)
Aug 24, 2018 4.323 4.423 4.323 4.323 25,439 +0.03(+0.65%)
Aug 23, 2018 4.356 4.402 4.295 4.295 24,503 -0.07(-1.65%)
Aug 22, 2018 4.414 4.414 4.362 4.368 6,053 +0.02(+0.38%)
Aug 21, 2018 4.273 4.423 4.189 4.351 29,228 +0.04(+1.03%)
Aug 20, 2018 4.395 4.502 4.190 4.307 38,128 -0.06(-1.27%)
Aug 17, 2018 4.373 4.445 4.362 4.362 16,959 -0.07(-1.62%)
Aug 16, 2018 4.417 4.512 4.303 4.434 55,433 +0.01(+0.25%)
Aug 15, 2018 4.455 4.455 4.342 4.423 48,523 -0.05(-1.09%)
Aug 14, 2018 4.466 4.515 4.391 4.472 23,019 +0.05(+1.23%)
Aug 13, 2018 4.331 4.476 4.331 4.418 20,911 +0.09(+2.00%)
Aug 10, 2018 4.520 4.561 4.331 4.331 48,765 -0.24(-5.21%)
Aug 09, 2018 4.482 4.569 4.477 4.569 15,196 +0.09(+1.90%)
Aug 08, 2018 4.461 4.487 4.418 4.484 24,000 +0.01(+0.21%)
Aug 07, 2018 4.466 4.488 4.439 4.474 10,842 +0.04(+0.86%)
Aug 06, 2018 4.380 4.455 4.358 4.436 38,129 +0.06(+1.30%)
Aug 03, 2018 4.325 4.473 4.290 4.380 37,497 +0.05(+1.13%)
Aug 02, 2018 4.293 4.331 4.266 4.331 11,596 +0.05(+1.27%)
Aug 01, 2018 4.331 4.331 4.255 4.277 19,267 -0.06(-1.50%)
Jul 31, 2018 4.293 4.407 4.228 4.342 23,651 +0.04(+1.01%)
Jul 30, 2018 4.342 4.418 4.298 4.298 15,968 +0.00(+0.00%)
Jul 27, 2018 4.418 4.488 4.293 4.298 31,217 -0.09(-1.98%)
Jul 26, 2018 4.445 4.499 4.385 4.385 18,687 -0.02(-0.37%)
Jul 25, 2018 4.396 4.449 4.336 4.401 16,306 -0.01(-0.12%)
Jul 24, 2018 4.298 4.474 4.298 4.407 29,351 +0.10(+2.39%)
Jul 23, 2018 4.228 4.336 4.228 4.304 10,835 +0.03(+0.76%)
Jul 20, 2018 4.228 4.350 4.228 4.271 42,692 +0.01(+0.13%)
Jul 19, 2018 4.302 4.303 4.229 4.266 14,119 +0.02(+0.38%)
Jul 18, 2018 4.271 4.360 4.212 4.250 25,051 +0.01(+0.26%)
Jul 17, 2018 4.255 4.288 4.206 4.239 56,634 -0.05(-1.14%)
Jul 16, 2018 4.298 4.380 4.271 4.288 22,108 +0.02(+0.51%)
Jul 13, 2018 4.372 4.385 4.266 4.266 11,197 -0.07(-1.63%)
Jul 12, 2018 4.239 4.336 4.223 4.336 9,219 +0.10(+2.43%)
Jul 11, 2018 4.348 4.348 4.223 4.233 38,619 -0.13(-2.98%)
Jul 10, 2018 4.374 4.482 4.331 4.363 33,177 +0.04(+1.00%)
Jul 09, 2018 4.325 4.452 4.228 4.320 24,405 +0.02(+0.38%)
Jul 06, 2018 4.206 4.350 4.206 4.304 23,987 +0.11(+2.58%)
Jul 05, 2018 4.353 4.392 4.169 4.196 49,149 -0.15(-3.49%)
Jul 03, 2018 4.347 4.347 4.347 0 -0.01(-0.25%)
Jul 02, 2018 4.369 4.385 4.347 4.358 20,910 -0.02(-0.49%)
Jun 29, 2018 4.404 4.429 4.374 4.380 21,037 -0.01(-0.25%)
Jun 28, 2018 4.450 4.455 4.363 4.390 23,228 -0.03(-0.61%)
Jun 27, 2018 4.538 4.538 4.385 4.418 23,195 -0.02(-0.37%)
Jun 26, 2018 4.480 4.488 4.380 4.434 9,507 -0.04(-0.96%)
Jun 25, 2018 4.525 4.525 4.363 4.477 23,141 +0.08(+1.72%)
Jun 22, 2018 4.489 4.489 4.401 4.401 13,683 -0.01(-0.25%)
Jun 21, 2018 4.396 4.487 4.396 4.412 22,136 +0.07(+1.62%)
Jun 20, 2018 4.457 4.493 4.342 4.342 29,143 -0.07(-1.63%)
Jun 19, 2018 4.407 4.466 4.396 4.414 16,940 -0.04(-0.93%)
Jun 18, 2018 4.472 4.566 4.455 4.455 28,132 -0.05(-1.20%)
Jun 15, 2018 4.591 4.542 4.510 70,553 -0.03(-0.72%)
Jun 14, 2018 4.553 4.575 4.520 4.542 38,088 -0.03(-0.59%)
Jun 13, 2018 4.564 4.618 4.547 4.569 29,795 -0.03(-0.59%)
Jun 12, 2018 4.639 4.656 4.585 4.596 17,400 -0.11(-2.30%)
Jun 11, 2018 4.612 4.704 4.608 4.704 11,369 +0.03(+0.73%)
Jun 08, 2018 4.629 4.670 4.556 4.670 34,538 +0.01(+0.14%)
Jun 07, 2018 4.694 4.775 4.629 4.664 13,366 +0.01(+0.18%)
Jun 06, 2018 4.738 4.634 4.656 17,064 +0.00(+0.00%)
Jun 05, 2018 4.656 4.796 4.629 4.656 43,916 +0.02(+0.47%)
Jun 04, 2018 4.737 4.775 4.607 4.634 29,119 -0.05(-1.04%)
Jun 01, 2018 4.729 4.750 4.634 4.683 19,258 +0.01(+0.23%)
May 31, 2018 4.872 4.904 4.607 4.672 62,471 -0.16(-3.36%)
May 30, 2018 4.764 4.845 4.710 4.834 12,804 +0.12(+2.64%)
May 29, 2018 4.737 4.899 4.710 4.710 50,428 -0.06(-1.25%)
May 25, 2018 4.769 4.769 4.769 0 -0.03(-0.56%)
May 24, 2018 4.775 4.862 4.753 4.796 13,194 +0.03(+0.68%)
May 23, 2018 4.829 4.886 4.742 4.764 12,640 -0.07(-1.46%)
May 22, 2018 4.932 4.944 4.764 4.834 41,131 -0.04(-0.78%)
May 21, 2018 4.710 4.981 4.710 4.872 47,057 +0.16(+3.45%)
May 18, 2018 4.899 4.899 4.687 4.710 35,563 -0.11(-2.26%)
May 17, 2018 5.029 5.030 4.789 4.819 51,109 -0.16(-3.17%)
May 16, 2018 4.768 4.986 4.747 4.977 139,401 +0.30(+6.50%)
May 15, 2018 4.880 4.910 4.625 4.673 51,939 -0.19(-3.82%)
May 14, 2018 4.880 4.880 4.763 4.858 40,720 +0.11(+2.23%)
May 11, 2018 4.853 4.853 4.752 4.752 13,335 -0.05(-0.99%)
May 10, 2018 4.774 4.864 4.774 4.800 20,771 +0.03(+0.61%)
May 09, 2018 4.774 4.954 4.657 4.771 62,548 -0.03(-0.68%)
May 08, 2018 4.614 4.955 4.561 4.804 114,937 +0.15(+3.27%)
May 07, 2018 4.636 4.675 4.629 4.652 49,192 +0.08(+1.86%)
May 04, 2018 4.636 4.668 4.567 4.567 21,568 -0.05(-1.03%)
May 03, 2018 4.535 4.662 4.461 4.614 30,062 +0.04(+0.93%)
May 02, 2018 4.567 4.668 4.466 4.572 49,728 +0.04(+0.82%)
May 01, 2018 4.614 4.662 4.227 4.535 113,415 -0.09(-1.95%)
Apr 30, 2018 4.588 4.694 4.588 4.625 21,023 +0.02(+0.33%)
Apr 27, 2018 4.560 4.610 4.502 4.610 11,779 +0.05(+1.06%)
Apr 26, 2018 4.689 4.689 4.487 4.561 41,027 -0.08(-1.71%)
Apr 25, 2018 4.535 4.721 4.530 4.641 24,583 +0.12(+2.58%)
Apr 24, 2018 4.581 4.581 4.519 4.524 9,607 -0.07(-1.61%)
Apr 23, 2018 4.599 4.651 4.519 4.599 14,110 +0.09(+2.00%)
Apr 20, 2018 4.668 4.668 4.508 4.508 41,559 -0.20(-4.17%)
Apr 19, 2018 4.705 4.705 4.541 4.705 42,709 -0.03(-0.67%)
Apr 18, 2018 4.668 4.736 4.614 4.736 22,416 +0.10(+2.06%)
Apr 17, 2018 4.503 4.694 4.487 4.641 42,394 +0.14(+3.18%)
Apr 16, 2018 4.567 4.607 4.493 4.498 29,304 -0.06(-1.40%)
Apr 13, 2018 4.477 4.561 4.471 4.561 27,041 +0.06(+1.30%)
Apr 12, 2018 4.508 4.551 4.455 4.503 19,277 -0.03(-0.70%)
Apr 11, 2018 4.455 4.535 4.418 4.535 46,504 +0.07(+1.54%)
Apr 10, 2018 4.477 4.561 4.413 4.466 48,401 -0.03(-0.71%)
Apr 09, 2018 4.365 4.503 4.321 4.498 39,036 +0.20(+4.69%)
Apr 06, 2018 4.413 4.448 4.296 4.296 50,593 -0.12(-2.76%)
Apr 05, 2018 4.498 4.552 4.413 4.418 29,138 -0.08(-1.88%)
Apr 04, 2018 4.498 4.567 4.498 4.503 35,465 +0.00(+0.00%)
Apr 03, 2018 4.551 4.551 4.397 4.503 64,941 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.