Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.467 8.580 8.390 8.488 21,027 -0.13(-1.55%)
Mar 28, 2008 8.333 8.621 8.333 8.621 22,273 +0.29(+3.52%)
Mar 27, 2008 8.089 8.328 8.089 8.328 367,587 +0.24(+2.92%)
Mar 26, 2008 8.213 8.287 8.056 8.092 41,665 -0.13(-1.53%)
Mar 25, 2008 8.167 8.246 8.107 8.218 18,301 +0.14(+1.72%)
Mar 24, 2008 8.167 8.169 8.010 8.079 29,609 +0.01(+0.06%)
Mar 21, 2008 8.061 8.146 7.969 8.074 126,163 +0.00(+0.00%)
Mar 20, 2008 8.061 8.146 7.969 8.074 126,163 -0.02(-0.19%)
Mar 19, 2008 8.051 8.097 8.036 8.089 14,407 +0.10(+1.29%)
Mar 18, 2008 8.056 8.105 7.951 7.987 38,549 -0.11(-1.30%)
Mar 17, 2008 8.092 8.231 8.092 8.092 16,354 -0.02(-0.22%)
Mar 14, 2008 7.928 8.305 7.928 8.110 49,063 +0.02(+0.29%)
Mar 13, 2008 8.398 8.398 8.077 8.087 92,675 -0.30(-3.55%)
Mar 12, 2008 8.285 8.470 8.285 8.385 34,656 +0.09(+1.05%)
Mar 11, 2008 8.500 8.526 8.298 8.298 47,506 -0.18(-2.08%)
Mar 10, 2008 8.732 8.783 8.369 8.475 71,648 -0.30(-3.42%)
Mar 07, 2008 8.793 8.857 8.693 8.775 48,674 +0.01(+0.09%)
Mar 06, 2008 8.891 8.942 8.734 8.767 15,965 -0.09(-1.04%)
Mar 05, 2008 8.860 8.909 8.657 8.860 65,807 +0.07(+0.75%)
Mar 04, 2008 8.793 8.794 8.652 8.794 42,054 +0.05(+0.56%)
Mar 03, 2008 8.629 8.819 8.506 8.744 54,904 +0.06(+0.74%)
Feb 29, 2008 8.665 8.680 8.659 8.680 22,974 +0.04(+0.48%)
Feb 28, 2008 8.636 8.696 8.619 8.639 31,151 +0.09(+1.05%)
Feb 27, 2008 8.526 8.613 8.462 8.549 31,151 +0.07(+0.88%)
Feb 26, 2008 8.382 8.696 8.375 8.475 44,231 +0.13(+1.54%)
Feb 25, 2008 8.249 8.536 8.249 8.346 48,674 -0.07(-0.79%)
Feb 22, 2008 8.434 8.696 8.346 8.413 67,754 +0.11(+1.30%)
Feb 21, 2008 8.423 8.624 8.269 8.305 68,143 -0.08(-0.95%)
Feb 20, 2008 8.462 8.500 8.372 8.385 17,133 -0.06(-0.67%)
Feb 19, 2008 8.539 8.547 8.354 8.441 111,561 +0.01(+0.09%)
Feb 18, 2008 8.488 8.498 8.359 8.434 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.498 8.359 8.434 128,499 -0.05(-0.55%)
Feb 14, 2008 8.932 8.932 8.444 8.480 151,474 -0.22(-2.48%)
Feb 13, 2008 8.819 8.819 8.452 8.696 86,640 -0.24(-2.67%)
Feb 12, 2008 8.862 8.942 8.680 8.934 118,340 +0.14(+1.58%)
Feb 11, 2008 8.986 8.986 8.747 8.796 48,674 +0.09(+1.03%)
Feb 08, 2008 8.683 8.891 8.667 8.706 37,381 +0.05(+0.59%)
Feb 07, 2008 8.631 8.732 8.629 8.654 52,178 +0.03(+0.30%)
Feb 06, 2008 8.603 8.783 8.411 8.629 57,240 +0.02(+0.21%)
Feb 05, 2008 8.667 8.667 8.508 8.611 38,549 -0.04(-0.50%)
Feb 04, 2008 8.539 8.719 8.539 8.654 27,646 +0.12(+1.35%)
Feb 01, 2008 8.654 8.683 8.539 8.539 31,540 -0.13(-1.48%)
Jan 31, 2008 8.539 8.721 8.539 8.667 65,807 +0.13(+1.50%)
Jan 30, 2008 8.665 8.665 8.539 8.539 17,522 +0.00(+0.00%)
Jan 29, 2008 8.667 8.680 8.539 8.539 59,187 -0.12(-1.36%)
Jan 28, 2008 8.488 8.680 8.488 8.657 38,160 +0.12(+1.38%)
Jan 25, 2008 8.233 8.570 8.233 8.539 30,372 +0.06(+0.73%)
Jan 24, 2008 8.128 8.490 8.041 8.477 53,736 +0.36(+4.46%)
Jan 23, 2008 8.205 8.269 7.630 8.115 60,745 -0.12(-1.50%)
Jan 22, 2008 7.961 8.315 7.961 8.238 63,860 -0.14(-1.63%)
Jan 21, 2008 8.362 8.449 8.346 8.375 0 +0.00(+0.00%)
Jan 18, 2008 8.362 8.449 8.346 8.375 59,133 -0.01(-0.12%)
Jan 17, 2008 8.403 8.588 8.385 8.385 59,966 -0.15(-1.72%)
Jan 16, 2008 8.554 8.757 8.220 8.531 27,646 +0.01(+0.06%)
Jan 15, 2008 8.154 8.796 8.154 8.526 92,909 +0.27(+3.27%)
Jan 14, 2008 8.202 8.475 8.089 8.256 68,949 -0.04(-0.53%)
Jan 11, 2008 8.503 8.516 8.228 8.300 26,868 -0.17(-1.97%)
Jan 10, 2008 8.141 8.570 8.038 8.467 60,356 +0.22(+2.71%)
Jan 09, 2008 8.552 8.732 8.218 8.244 71,648 -0.37(-4.29%)
Jan 08, 2008 8.603 8.675 8.559 8.613 19,080 +0.01(+0.12%)
Jan 07, 2008 8.732 8.732 8.603 8.603 16,743 -0.13(-1.47%)
Jan 04, 2008 8.654 8.785 8.475 8.732 33,156 +0.04(+0.47%)
Jan 03, 2008 8.552 8.801 8.552 8.690 35,824 +0.04(+0.45%)
Jan 02, 2008 8.667 8.806 8.526 8.652 37,771 -0.08(-0.97%)
Jan 01, 2008 8.749 8.809 8.539 8.737 0 +0.00(+0.00%)
Dec 31, 2007 8.749 8.809 8.539 8.737 59,577 +0.01(+0.12%)
Dec 28, 2007 8.624 8.824 8.611 8.726 30,372 +0.13(+1.56%)
Dec 27, 2007 8.562 8.688 8.539 8.592 23,363 -0.02(-0.28%)
Dec 26, 2007 8.439 8.726 8.439 8.616 21,027 +0.04(+0.48%)
Dec 24, 2007 8.562 8.755 8.411 8.575 72,037 -0.00(-0.03%)
Dec 21, 2007 8.732 8.791 8.321 8.577 73,595 -0.15(-1.76%)
Dec 20, 2007 8.757 8.850 8.583 8.732 34,656 -0.08(-0.90%)
Dec 19, 2007 8.475 8.811 8.475 8.811 79,046 +0.27(+3.22%)
Dec 18, 2007 8.398 8.536 8.346 8.536 36,992 +0.12(+1.46%)
Dec 17, 2007 8.449 8.616 8.326 8.413 74,763 -0.04(-0.43%)
Dec 14, 2007 8.380 8.603 8.359 8.449 23,363 +0.06(+0.67%)
Dec 13, 2007 8.269 8.500 8.269 8.393 11,292 -0.03(-0.40%)
Dec 12, 2007 8.385 8.500 8.233 8.426 33,487 -0.04(-0.42%)
Dec 11, 2007 8.210 8.588 8.210 8.462 45,169 +0.24(+2.97%)
Dec 10, 2007 8.195 8.357 8.195 8.218 99,684 +0.02(+0.25%)
Dec 07, 2007 7.907 8.303 7.907 8.197 105,136 +0.06(+0.76%)
Dec 06, 2007 8.351 8.380 8.000 8.136 91,896 -0.25(-3.03%)
Dec 05, 2007 8.393 8.393 8.200 8.390 43,693 +0.10(+1.18%)
Dec 04, 2007 8.405 8.462 8.210 8.292 21,416 -0.13(-1.55%)
Dec 03, 2007 8.526 8.526 8.423 8.423 11,292 -0.11(-1.26%)
Nov 30, 2007 8.167 8.552 8.167 8.531 38,199 +0.29(+3.52%)
Nov 29, 2007 8.012 8.552 8.012 8.241 50,815 +0.02(+0.28%)
Nov 28, 2007 8.105 8.346 8.012 8.218 94,622 +0.11(+1.37%)
Nov 27, 2007 8.282 8.346 7.915 8.107 51,789 -0.21(-2.57%)
Nov 26, 2007 8.975 8.975 8.287 8.321 54,086 -0.22(-2.56%)
Nov 23, 2007 8.565 8.603 8.477 8.539 36,603 +0.10(+1.22%)
Nov 21, 2007 8.446 8.590 8.377 8.436 29,983 -0.16(-1.89%)
Nov 20, 2007 8.475 8.765 8.467 8.598 26,673 +0.04(+0.52%)
Nov 19, 2007 8.811 8.860 8.554 8.554 43,612 -0.26(-2.91%)
Nov 16, 2007 8.793 8.942 8.732 8.811 26,089 +0.01(+0.15%)
Nov 15, 2007 9.027 9.027 8.760 8.798 42,058 +0.01(+0.09%)
Nov 14, 2007 9.173 9.173 8.732 8.791 52,182 -0.16(-1.74%)
Nov 13, 2007 9.050 9.050 8.888 8.946 49,453 -0.09(-1.01%)
Nov 12, 2007 9.040 9.078 8.927 9.037 68,143 -0.02(-0.17%)
Nov 09, 2007 8.847 9.053 8.847 9.053 28,429 +0.06(+0.69%)
Nov 08, 2007 9.027 9.053 8.937 8.991 56,462 -0.05(-0.54%)
Nov 07, 2007 8.888 9.122 8.888 9.040 16,354 +0.15(+1.73%)
Nov 06, 2007 8.975 9.245 8.883 8.886 34,266 -0.08(-0.89%)
Nov 05, 2007 8.880 8.973 8.880 8.965 13,628 +0.16(+1.84%)
Nov 02, 2007 9.011 9.011 8.803 8.803 52,568 -0.23(-2.53%)
Nov 01, 2007 8.993 9.037 8.811 9.032 82,551 +0.03(+0.29%)
Oct 31, 2007 8.986 9.091 8.955 9.006 61,134 +0.06(+0.63%)
Oct 30, 2007 8.911 8.983 8.860 8.950 33,487 +0.06(+0.72%)
Oct 29, 2007 8.796 8.932 8.732 8.886 28,815 +0.05(+0.58%)
Oct 26, 2007 8.860 8.932 8.680 8.834 36,213 +0.06(+0.71%)
Oct 25, 2007 8.693 8.855 8.539 8.772 93,065 +0.08(+0.91%)
Oct 24, 2007 8.834 8.834 8.446 8.693 45,948 -0.10(-1.17%)
Oct 23, 2007 8.665 8.847 8.665 8.796 22,584 +0.18(+2.09%)
Oct 22, 2007 8.809 8.809 8.413 8.616 97,737 -0.22(-2.44%)
Oct 19, 2007 8.801 8.852 8.732 8.832 25,310 +0.13(+1.45%)
Oct 18, 2007 8.706 8.875 8.513 8.706 36,213 -0.06(-0.64%)
Oct 17, 2007 8.616 8.886 8.616 8.762 48,674 +0.16(+1.85%)
Oct 16, 2007 8.629 8.732 8.603 8.603 46,337 -0.03(-0.36%)
Oct 15, 2007 8.552 8.657 8.518 8.634 46,727 +0.06(+0.66%)
Oct 12, 2007 8.482 8.603 8.475 8.577 17,522 +0.12(+1.37%)
Oct 11, 2007 8.467 8.493 8.372 8.462 44,780 +0.01(+0.15%)
Oct 10, 2007 8.359 8.449 8.349 8.449 55,683 +0.03(+0.30%)
Oct 09, 2007 8.318 8.423 8.218 8.423 57,630 +0.10(+1.20%)
Oct 08, 2007 8.423 8.423 8.298 8.323 65,807 -0.10(-1.19%)
Oct 05, 2007 8.382 8.423 8.244 8.423 73,984 +0.10(+1.18%)
Oct 04, 2007 8.274 8.421 8.244 8.325 76,710 +0.03(+0.36%)
Oct 03, 2007 8.475 8.608 8.192 8.295 70,869 -0.18(-2.12%)
Oct 02, 2007 8.488 8.495 8.079 8.475 85,277 +0.10(+1.13%)
Oct 01, 2007 8.559 8.585 8.321 8.380 36,992 -0.20(-2.31%)
Sep 28, 2007 8.449 8.577 8.393 8.577 36,992 -0.02(-0.21%)
Sep 27, 2007 8.562 8.595 8.464 8.595 17,912 +0.08(+0.93%)
Sep 26, 2007 8.526 8.603 8.346 8.516 47,116 +0.12(+1.41%)
Sep 25, 2007 8.462 8.603 8.298 8.398 54,904 -0.07(-0.79%)
Sep 24, 2007 8.603 8.603 8.346 8.464 79,436 -0.14(-1.61%)
Sep 21, 2007 8.577 8.714 8.577 8.603 43,222 +0.03(+0.30%)
Sep 20, 2007 8.488 8.603 8.411 8.577 53,736 +0.10(+1.21%)
Sep 19, 2007 8.526 8.726 8.421 8.475 56,462 +0.04(+0.46%)
Sep 18, 2007 8.475 8.796 8.167 8.436 83,330 +0.00(+0.00%)
Sep 17, 2007 8.603 8.603 8.295 8.436 96,180 -0.01(-0.15%)
Sep 14, 2007 8.603 8.603 8.241 8.449 77,489 -0.16(-1.91%)
Sep 13, 2007 8.359 8.683 8.359 8.613 46,727 -0.00(-0.03%)
Sep 12, 2007 8.351 8.667 8.351 8.616 52,568 -0.00(-0.03%)
Sep 11, 2007 8.606 8.729 8.539 8.619 30,762 +0.02(+0.18%)
Sep 10, 2007 8.732 8.732 8.513 8.603 34,266 -0.26(-2.90%)
Sep 07, 2007 8.603 8.860 8.577 8.860 33,098 -0.05(-0.58%)
Sep 06, 2007 8.726 8.911 8.513 8.911 48,284 -0.09(-0.97%)
Sep 05, 2007 9.219 9.219 8.911 8.999 17,522 -0.23(-2.53%)
Sep 04, 2007 9.245 9.630 9.227 9.232 82,940 -0.05(-0.55%)
Aug 31, 2007 9.566 9.592 9.284 9.284 42,054 -0.22(-2.30%)
Aug 30, 2007 9.296 9.530 9.294 9.502 35,824 +0.26(+2.78%)
Aug 29, 2007 9.194 9.245 9.027 9.245 36,213 +0.23(+2.53%)
Aug 28, 2007 9.309 9.309 9.017 9.017 40,886 -0.23(-2.50%)
Aug 27, 2007 9.132 9.271 9.124 9.248 21,027 +0.09(+0.95%)
Aug 24, 2007 9.027 9.181 8.963 9.160 51,399 +0.25(+2.80%)
Aug 23, 2007 8.719 9.063 8.719 8.911 38,160 +0.10(+1.17%)
Aug 22, 2007 8.714 8.834 8.649 8.809 16,354 +0.27(+3.16%)
Aug 21, 2007 8.346 8.732 8.346 8.539 38,160 +0.13(+1.53%)
Aug 20, 2007 8.500 8.649 8.349 8.411 42,443 -0.13(-1.52%)
Aug 17, 2007 8.282 8.647 8.282 8.540 29,593 +0.45(+5.57%)
Aug 16, 2007 8.719 8.762 7.555 8.089 131,615 -0.71(-8.03%)
Aug 15, 2007 9.078 9.078 8.796 8.796 24,921 -0.27(-2.95%)
Aug 14, 2007 9.089 9.178 8.767 9.063 95,401 +0.00(+0.03%)
Aug 13, 2007 8.711 9.412 8.711 9.060 61,134 +0.35(+4.01%)
Aug 10, 2007 8.552 9.024 8.500 8.711 66,196 -0.29(-3.25%)
Aug 09, 2007 8.988 9.024 8.796 9.004 73,595 +0.01(+0.09%)
Aug 08, 2007 8.860 9.137 8.860 8.996 85,277 -0.38(-4.03%)
Aug 07, 2007 9.117 9.397 9.001 9.374 81,383 +0.15(+1.61%)
Aug 06, 2007 9.374 9.433 8.475 9.225 150,306 -0.15(-1.59%)
Aug 03, 2007 9.399 9.662 9.374 9.374 57,240 -0.29(-2.99%)
Aug 02, 2007 9.335 9.985 9.335 9.662 82,162 +0.28(+2.94%)
Aug 01, 2007 9.296 9.412 9.296 9.386 34,656 +0.00(+0.00%)
Jul 31, 2007 9.772 9.831 9.386 9.386 56,462 -0.28(-2.90%)
Jul 30, 2007 9.797 9.983 9.630 9.666 33,487 -0.10(-1.05%)
Jul 27, 2007 9.754 9.823 9.695 9.769 16,354 +0.06(+0.63%)
Jul 26, 2007 9.759 9.846 9.630 9.707 39,328 -0.05(-0.53%)
Jul 25, 2007 10.02 10.07 9.759 9.759 57,630 -0.32(-3.16%)
Jul 24, 2007 10.09 10.11 10.02 10.08 23,753 -0.02(-0.20%)
Jul 23, 2007 10.21 10.21 9.992 10.10 33,098 -0.02(-0.20%)
Jul 20, 2007 10.35 10.35 10.11 10.12 28,815 -0.04(-0.38%)
Jul 19, 2007 10.17 10.32 10.09 10.16 41,665 -0.01(-0.13%)
Jul 18, 2007 10.21 10.22 10.14 10.17 39,718 -0.05(-0.50%)
Jul 17, 2007 10.13 10.40 10.13 10.22 86,834 -0.03(-0.25%)
Jul 16, 2007 10.10 10.25 10.04 10.25 24,531 +0.11(+1.06%)
Jul 13, 2007 10.05 10.24 10.05 10.14 29,983 -0.03(-0.30%)
Jul 12, 2007 10.15 10.21 9.959 10.17 30,762 +0.06(+0.56%)
Jul 11, 2007 10.02 10.17 9.939 10.11 72,427 +0.05(+0.48%)
Jul 10, 2007 10.08 10.14 9.987 10.06 75,931 -0.03(-0.31%)
Jul 09, 2007 9.926 10.14 9.926 10.10 38,549 +0.09(+0.90%)
Jul 06, 2007 9.990 10.14 9.951 10.01 51,010 -0.07(-0.71%)
Jul 05, 2007 9.921 10.14 9.921 10.08 45,948 +0.06(+0.56%)
Jul 03, 2007 10.02 10.03 9.939 10.02 17,522 +0.05(+0.51%)
Jul 02, 2007 10.14 10.19 9.913 9.969 34,656 -0.15(-1.52%)
Jun 29, 2007 10.17 10.24 10.10 10.12 29,593 -0.04(-0.35%)
Jun 28, 2007 10.23 10.23 10.08 10.16 41,665 +0.06(+0.59%)
Jun 27, 2007 10.14 10.14 10.02 10.10 21,416 -0.08(-0.76%)
Jun 26, 2007 10.14 10.24 10.14 10.18 45,169 +0.11(+1.07%)
Jun 25, 2007 10.13 10.24 10.07 10.07 44,780 -0.07(-0.68%)
Jun 22, 2007 9.774 10.14 9.774 10.14 52,568 +0.30(+3.05%)
Jun 21, 2007 10.00 10.00 9.828 9.838 26,089 -0.11(-1.14%)
Jun 20, 2007 9.985 9.985 9.841 9.951 29,593 +0.04(+0.39%)
Jun 19, 2007 9.992 10.01 9.864 9.913 28,036 -0.02(-0.16%)
Jun 18, 2007 9.849 10.00 9.707 9.928 30,372 +0.02(+0.16%)
Jun 15, 2007 9.887 9.972 9.844 9.913 68,922 +0.02(+0.21%)
Jun 14, 2007 9.826 10.01 9.826 9.892 45,948 -0.10(-0.98%)
Jun 13, 2007 9.977 10.04 9.944 9.990 14,796 +0.01(+0.13%)
Jun 12, 2007 10.02 10.02 9.823 9.977 41,665 +0.12(+1.17%)
Jun 11, 2007 9.861 9.861 9.797 9.861 24,531 -0.00(-0.03%)
Jun 08, 2007 9.913 10.00 9.795 9.864 46,337 +0.04(+0.42%)
Jun 07, 2007 9.738 9.823 9.630 9.823 29,983 +0.06(+0.66%)
Jun 06, 2007 9.913 9.977 9.517 9.759 59,577 -0.17(-1.73%)
Jun 05, 2007 9.964 9.990 9.810 9.931 39,328 -0.02(-0.21%)
Jun 04, 2007 9.964 9.990 9.910 9.951 33,098 -0.01(-0.13%)
Jun 01, 2007 9.939 10.05 9.939 9.964 29,593 +0.01(+0.05%)
May 31, 2007 10.11 10.11 9.936 9.959 45,169 -0.01(-0.08%)
May 30, 2007 10.14 10.18 9.928 9.967 41,665 -0.11(-1.12%)
May 29, 2007 10.14 10.14 10.02 10.08 31,930 +0.02(+0.20%)
May 25, 2007 10.02 10.14 9.808 10.06 47,895 -0.02(-0.20%)
May 24, 2007 10.18 10.20 10.03 10.08 36,992 +0.05(+0.45%)
May 23, 2007 10.12 10.14 10.03 10.03 7,009 -0.10(-0.95%)
May 22, 2007 10.13 10.14 10.04 10.13 29,983 +0.05(+0.48%)
May 21, 2007 10.04 10.15 10.01 10.08 21,416 +0.05(+0.49%)
May 18, 2007 9.987 10.04 9.759 10.03 38,549 +0.06(+0.56%)
May 17, 2007 10.01 10.02 9.887 9.977 21,806 +0.01(+0.13%)
May 16, 2007 10.16 10.16 9.887 9.964 49,453 -0.13(-1.28%)
May 15, 2007 10.07 10.16 10.02 10.09 25,699 +0.05(+0.47%)
May 14, 2007 10.11 10.11 9.823 10.05 51,789 -0.03(-0.33%)
May 11, 2007 9.861 10.17 9.861 10.08 34,656 +0.05(+0.51%)
May 10, 2007 9.900 10.10 9.900 10.03 36,213 +0.16(+1.67%)
May 09, 2007 10.08 10.08 9.633 9.864 143,296 -0.36(-3.54%)
May 08, 2007 10.21 10.34 10.13 10.23 158,483 +0.07(+0.69%)
May 07, 2007 10.23 10.27 10.05 10.16 96,180 -0.03(-0.26%)
May 04, 2007 9.990 10.40 9.990 10.18 62,692 +0.20(+1.98%)
May 03, 2007 9.576 9.985 9.576 9.985 33,098 +0.41(+4.26%)
May 02, 2007 9.818 9.856 9.566 9.576 63,081 -0.24(-2.41%)
May 01, 2007 10.33 10.37 9.759 9.813 103,189 -0.50(-4.81%)
Apr 30, 2007 10.33 10.53 10.31 10.31 57,240 -0.08(-0.79%)
Apr 27, 2007 10.26 10.44 10.26 10.39 48,284 +0.16(+1.56%)
Apr 26, 2007 10.20 10.31 10.17 10.23 47,506 +0.07(+0.71%)
Apr 25, 2007 10.07 10.27 10.05 10.16 53,736 +0.11(+1.14%)
Apr 24, 2007 10.02 10.09 9.977 10.04 22,584 -0.04(-0.35%)
Apr 23, 2007 9.861 10.27 9.830 10.08 191,581 +0.46(+4.82%)
Apr 20, 2007 9.926 10.01 9.605 9.616 88,781 -0.27(-2.74%)
Apr 19, 2007 9.746 9.887 9.723 9.887 52,178 +0.13(+1.32%)
Apr 18, 2007 9.759 9.772 9.666 9.759 40,496 +0.04(+0.40%)
Apr 17, 2007 9.630 9.720 9.618 9.720 34,266 +0.09(+0.96%)
Apr 16, 2007 9.592 9.628 9.528 9.628 21,806 +0.04(+0.37%)
Apr 13, 2007 9.540 9.602 9.374 9.592 70,090 +0.12(+1.22%)
Apr 12, 2007 9.502 9.625 9.399 9.476 92,286 -0.15(-1.57%)
Apr 11, 2007 9.502 9.628 9.438 9.628 22,974 +0.05(+0.51%)
Apr 10, 2007 9.502 9.695 9.451 9.579 38,160 +0.04(+0.40%)
Apr 09, 2007 9.682 9.707 9.502 9.540 36,992 -0.09(-0.93%)
Apr 05, 2007 9.374 9.630 9.322 9.630 18,301 +0.18(+1.90%)
Apr 04, 2007 9.564 9.566 9.451 9.451 19,859 -0.07(-0.70%)
Apr 03, 2007 9.630 9.635 9.340 9.517 120,712 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.