Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

42.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.761 6.864 6.684 6.751 157,674 -0.06(-0.91%)
Mar 28, 2003 6.765 6.825 6.680 6.813 228,289 -0.00(-0.06%)
Mar 27, 2003 6.678 6.817 6.651 6.817 222,002 +0.11(+1.63%)
Mar 26, 2003 6.813 6.813 6.678 6.707 302,774 -0.06(-0.92%)
Mar 25, 2003 6.792 6.883 6.720 6.769 258,277 -0.02(-0.33%)
Mar 24, 2003 6.864 6.885 6.751 6.792 328,408 -0.18(-2.52%)
Mar 21, 2003 6.728 6.968 6.720 6.968 444,971 +0.24(+3.56%)
Mar 20, 2003 6.680 6.753 6.647 6.728 122,367 +0.02(+0.34%)
Mar 19, 2003 6.657 6.717 6.649 6.705 176,054 +0.01(+0.12%)
Mar 18, 2003 6.728 6.744 6.616 6.697 327,441 -0.03(-0.46%)
Mar 17, 2003 6.626 6.740 6.626 6.728 294,551 +0.06(+0.93%)
Mar 14, 2003 6.666 6.699 6.591 6.666 237,963 +0.00(+0.00%)
Mar 13, 2003 6.637 6.666 6.564 6.666 178,472 +0.07(+1.07%)
Mar 12, 2003 6.689 6.689 6.554 6.595 338,565 -0.20(-2.92%)
Mar 11, 2003 6.771 6.850 6.722 6.794 239,414 -0.00(-0.03%)
Mar 10, 2003 6.792 6.875 6.726 6.796 437,233 +0.00(+0.00%)
Mar 07, 2003 6.637 6.796 6.616 6.796 272,787 +0.11(+1.61%)
Mar 06, 2003 6.771 6.782 6.657 6.689 325,990 -0.12(-1.82%)
Mar 05, 2003 6.624 6.817 6.624 6.813 519,939 +0.22(+3.36%)
Mar 04, 2003 6.699 6.740 6.575 6.591 811,106 -0.08(-1.18%)
Mar 03, 2003 6.631 6.684 6.631 6.670 654,882 +0.04(+0.59%)
Feb 28, 2003 6.610 6.755 6.573 6.631 1,404,563 +0.02(+0.31%)
Feb 27, 2003 6.585 6.626 6.523 6.610 490,436 +0.08(+1.17%)
Feb 26, 2003 6.676 6.689 6.523 6.533 502,044 -0.14(-2.11%)
Feb 25, 2003 6.655 6.740 6.641 6.674 737,589 +0.01(+0.09%)
Feb 24, 2003 6.664 6.684 6.595 6.668 533,482 +0.03(+0.44%)
Feb 21, 2003 6.616 6.730 6.616 6.639 643,758 +0.06(+0.94%)
Feb 20, 2003 6.595 6.610 6.523 6.577 286,329 +0.03(+0.51%)
Feb 19, 2003 6.496 6.622 6.473 6.544 387,899 +0.03(+0.41%)
Feb 18, 2003 6.595 6.595 6.445 6.517 362,265 -0.06(-0.97%)
Feb 14, 2003 6.399 6.581 6.399 6.581 516,554 +0.13(+2.02%)
Feb 13, 2003 6.316 6.529 6.289 6.451 479,312 +0.11(+1.79%)
Feb 12, 2003 6.420 6.513 6.337 6.337 256,826 -0.10(-1.61%)
Feb 11, 2003 6.451 6.461 6.411 6.440 449,324 -0.07(-1.11%)
Feb 10, 2003 6.490 6.554 6.453 6.513 340,500 +0.01(+0.16%)
Feb 07, 2003 6.544 6.544 6.494 6.502 550,410 -0.06(-0.98%)
Feb 06, 2003 6.496 6.598 6.496 6.567 477,861 +0.04(+0.57%)
Feb 05, 2003 6.637 6.637 6.498 6.529 225,387 -0.07(-1.00%)
Feb 04, 2003 6.544 6.664 6.533 6.595 550,894 +0.06(+0.98%)
Feb 03, 2003 6.616 6.622 6.502 6.531 397,088 -0.05(-0.69%)
Jan 31, 2003 6.533 6.655 6.496 6.577 479,312 +0.05(+0.76%)
Jan 30, 2003 6.564 6.664 6.527 6.527 706,150 -0.03(-0.47%)
Jan 29, 2003 6.564 6.583 6.463 6.558 558,633 -0.03(-0.41%)
Jan 28, 2003 6.265 6.682 6.265 6.585 750,648 +0.37(+5.99%)
Jan 27, 2003 6.258 6.294 6.205 6.213 531,064 -0.09(-1.38%)
Jan 24, 2003 6.397 6.397 6.256 6.300 361,781 -0.05(-0.78%)
Jan 23, 2003 6.327 6.385 6.320 6.349 350,657 +0.06(+0.89%)
Jan 22, 2003 6.281 6.349 6.256 6.294 470,606 +0.03(+0.46%)
Jan 21, 2003 6.327 6.364 6.263 6.265 392,735 -0.10(-1.62%)
Jan 17, 2003 6.409 6.416 6.306 6.368 332,761 -0.02(-0.29%)
Jan 16, 2003 6.515 6.533 6.368 6.387 553,796 -0.12(-1.91%)
Jan 15, 2003 6.554 6.554 6.471 6.511 306,159 -0.05(-0.82%)
Jan 14, 2003 6.626 6.637 6.523 6.564 240,865 -0.01(-0.19%)
Jan 13, 2003 6.604 6.649 6.533 6.577 146,066 -0.03(-0.41%)
Jan 10, 2003 6.647 6.668 6.575 6.604 129,138 -0.01(-0.19%)
Jan 09, 2003 6.742 6.773 6.589 6.616 379,193 -0.14(-2.02%)
Jan 08, 2003 6.782 6.813 6.657 6.753 293,100 +0.01(+0.18%)
Jan 07, 2003 6.895 6.895 6.680 6.740 214,263 -0.13(-1.95%)
Jan 06, 2003 6.755 6.947 6.755 6.875 403,860 +0.12(+1.78%)
Jan 03, 2003 6.740 6.773 6.674 6.755 456,096 +0.06(+0.90%)
Jan 02, 2003 6.564 6.695 6.564 6.695 433,847 +0.16(+2.50%)
Dec 31, 2002 6.668 6.751 6.531 6.531 435,782 -0.10(-1.44%)
Dec 30, 2002 6.513 6.662 6.507 6.626 461,416 +0.14(+2.10%)
Dec 27, 2002 6.610 6.622 6.486 6.490 181,374 -0.12(-1.81%)
Dec 26, 2002 6.641 6.641 6.575 6.610 198,786 +0.01(+0.16%)
Dec 24, 2002 6.616 6.620 6.533 6.600 119,948 +0.01(+0.22%)
Dec 23, 2002 6.614 6.674 6.552 6.585 444,004 -0.02(-0.31%)
Dec 20, 2002 6.761 6.761 6.595 6.606 2,197,290 -0.10(-1.54%)
Dec 19, 2002 6.771 6.771 6.678 6.709 305,192 -0.04(-0.61%)
Dec 18, 2002 6.823 6.831 6.709 6.751 192,498 -0.11(-1.66%)
Dec 17, 2002 6.823 6.947 6.802 6.864 238,446 +0.01(+0.18%)
Dec 16, 2002 6.775 6.864 6.765 6.852 220,551 +0.08(+1.16%)
Dec 13, 2002 6.864 6.864 6.773 6.773 204,590 -0.13(-1.92%)
Dec 12, 2002 6.759 6.916 6.746 6.906 209,426 +0.08(+1.21%)
Dec 11, 2002 6.730 6.837 6.709 6.823 281,976 +0.06(+0.92%)
Dec 10, 2002 6.647 6.769 6.647 6.761 390,801 +0.08(+1.24%)
Dec 09, 2002 6.709 6.761 6.637 6.678 264,081 -0.06(-0.86%)
Dec 06, 2002 6.647 6.751 6.620 6.736 329,375 +0.01(+0.09%)
Dec 05, 2002 6.647 6.744 6.647 6.730 323,088 +0.08(+1.24%)
Dec 04, 2002 6.701 6.717 6.595 6.647 190,564 -0.00(-0.03%)
Dec 03, 2002 6.554 6.676 6.554 6.649 460,449 +0.07(+1.13%)
Dec 02, 2002 6.523 6.610 6.451 6.575 361,297 +0.07(+1.11%)
Nov 29, 2002 6.610 6.610 6.434 6.502 100,602 -0.08(-1.22%)
Nov 27, 2002 6.509 6.595 6.476 6.583 163,478 +0.08(+1.27%)
Nov 26, 2002 6.608 6.610 6.467 6.500 291,166 -0.09(-1.32%)
Nov 25, 2002 6.513 6.622 6.494 6.587 148,001 +0.07(+1.01%)
Nov 22, 2002 6.378 6.573 6.368 6.521 148,001 +0.12(+1.91%)
Nov 21, 2002 6.409 6.492 6.296 6.399 253,440 +0.04(+0.65%)
Nov 20, 2002 6.306 6.401 6.254 6.358 186,211 +0.04(+0.65%)
Nov 19, 2002 6.327 6.422 6.296 6.316 318,251 -0.05(-0.78%)
Nov 18, 2002 6.420 6.507 6.362 6.366 233,126 -0.09(-1.38%)
Nov 15, 2002 6.420 6.502 6.409 6.455 157,191 +0.00(+0.06%)
Nov 14, 2002 6.430 6.457 6.366 6.451 422,239 +0.14(+2.30%)
Nov 13, 2002 6.203 6.327 6.174 6.306 177,988 +0.07(+1.09%)
Nov 12, 2002 6.244 6.393 6.221 6.238 203,139 -0.06(-0.92%)
Nov 11, 2002 6.399 6.399 6.265 6.296 207,008 -0.11(-1.77%)
Nov 08, 2002 6.306 6.409 6.287 6.409 216,681 +0.10(+1.64%)
Nov 07, 2002 6.513 6.513 6.223 6.306 505,429 -0.22(-3.36%)
Nov 06, 2002 6.484 6.533 6.484 6.525 299,388 +0.05(+0.70%)
Nov 05, 2002 6.550 6.550 6.440 6.480 338,565 -0.05(-0.82%)
Nov 04, 2002 6.575 6.591 6.430 6.533 510,266 -0.05(-0.75%)
Nov 01, 2002 6.502 6.583 6.453 6.583 305,676 +0.05(+0.82%)
Oct 31, 2002 6.564 6.585 6.484 6.529 195,884 -0.06(-0.85%)
Oct 30, 2002 6.560 6.593 6.521 6.585 429,494 +0.07(+1.11%)
Oct 29, 2002 6.513 6.523 6.403 6.513 31,825,156 -0.02(-0.38%)
Oct 28, 2002 6.502 6.587 6.492 6.538 386,931 +0.02(+0.38%)
Oct 25, 2002 6.500 6.538 6.432 6.513 226,355 -0.01(-0.13%)
Oct 24, 2002 6.595 6.614 6.492 6.521 357,912 -0.04(-0.60%)
Oct 23, 2002 6.471 6.562 6.461 6.560 208,459 +0.04(+0.57%)
Oct 22, 2002 6.678 6.678 6.488 6.523 211,361 -0.17(-2.47%)
Oct 21, 2002 6.513 6.715 6.505 6.689 237,963 +0.18(+2.70%)
Oct 18, 2002 6.533 6.564 6.461 6.513 245,218 +0.00(+0.00%)
Oct 17, 2002 6.389 6.513 6.389 6.513 147,517 +0.12(+1.94%)
Oct 16, 2002 6.492 6.496 6.345 6.389 259,244 -0.12(-1.87%)
Oct 15, 2002 6.424 6.564 6.424 6.511 324,539 +0.11(+1.68%)
Oct 14, 2002 6.436 6.436 6.347 6.403 187,178 -0.03(-0.48%)
Oct 11, 2002 6.461 6.488 6.401 6.434 287,297 -0.05(-0.73%)
Oct 10, 2002 6.207 6.502 6.103 6.482 305,676 +0.22(+3.57%)
Oct 09, 2002 6.385 6.476 6.232 6.258 514,135 -0.30(-4.51%)
Oct 08, 2002 6.620 6.651 6.424 6.554 320,186 -0.09(-1.34%)
Oct 07, 2002 6.579 6.746 6.579 6.643 261,179 +0.02(+0.34%)
Oct 04, 2002 6.709 6.709 6.527 6.620 304,225 -0.11(-1.63%)
Oct 03, 2002 6.668 6.842 6.657 6.730 300,355 +0.02(+0.31%)
Oct 02, 2002 6.864 6.864 6.699 6.709 271,819 -0.12(-1.82%)
Oct 01, 2002 6.802 6.833 6.699 6.833 299,388 +0.03(+0.46%)
Sep 30, 2002 6.771 6.837 6.722 6.802 291,166 +0.05(+0.77%)
Sep 27, 2002 6.771 6.868 6.686 6.751 353,075 -0.04(-0.61%)
Sep 26, 2002 6.657 6.792 6.595 6.792 447,873 +0.18(+2.66%)
Sep 25, 2002 6.461 6.717 6.420 6.616 307,127 +0.18(+2.76%)
Sep 24, 2002 6.451 6.511 6.370 6.438 235,061 +0.02(+0.26%)
Sep 23, 2002 6.451 6.540 6.383 6.422 201,204 -0.08(-1.24%)
Sep 20, 2002 6.608 6.651 6.469 6.502 286,813 -0.10(-1.56%)
Sep 19, 2002 6.647 6.709 6.598 6.606 345,336 -0.06(-0.87%)
Sep 18, 2002 6.465 6.703 6.461 6.664 208,943 +0.16(+2.41%)
Sep 17, 2002 6.720 6.738 6.490 6.507 238,930 -0.22(-3.29%)
Sep 16, 2002 6.715 6.790 6.606 6.728 162,511 +0.01(+0.12%)
Sep 13, 2002 6.533 6.755 6.511 6.720 369,520 +0.21(+3.17%)
Sep 12, 2002 6.689 6.689 6.505 6.513 186,694 -0.26(-3.82%)
Sep 11, 2002 6.678 6.883 6.653 6.771 378,226 +0.12(+1.87%)
Sep 10, 2002 6.730 6.732 6.562 6.647 431,912 -0.03(-0.46%)
Sep 09, 2002 6.585 6.678 6.492 6.678 299,388 +0.11(+1.67%)
Sep 06, 2002 6.511 6.575 6.498 6.569 246,669 +0.06(+0.99%)
Sep 05, 2002 6.569 6.569 6.492 6.505 176,537 -0.07(-1.07%)
Sep 04, 2002 6.345 6.575 6.337 6.575 420,304 +0.23(+3.65%)
Sep 03, 2002 6.478 6.538 6.343 6.343 325,022 -0.12(-1.82%)
Aug 30, 2002 6.502 6.579 6.461 6.461 277,140 -0.10(-1.54%)
Aug 29, 2002 6.533 6.583 6.533 6.562 200,720 +0.04(+0.67%)
Aug 28, 2002 6.595 6.668 6.482 6.519 266,499 -0.06(-0.85%)
Aug 27, 2002 6.720 6.759 6.575 6.575 247,636 -0.17(-2.45%)
Aug 26, 2002 6.647 6.748 6.595 6.740 245,218 +0.10(+1.56%)
Aug 23, 2002 6.699 6.771 6.618 6.637 262,630 -0.14(-2.01%)
Aug 22, 2002 6.775 6.796 6.668 6.773 279,074 +0.02(+0.28%)
Aug 21, 2002 6.591 6.755 6.536 6.755 300,355 +0.16(+2.48%)
Aug 20, 2002 6.538 6.606 6.496 6.591 173,152 -0.02(-0.31%)
Aug 16, 2002 6.492 6.664 6.453 6.612 146,550 +0.09(+1.40%)
Aug 15, 2002 6.686 6.686 6.513 6.521 348,238 -0.14(-2.17%)
Aug 14, 2002 6.364 6.699 6.244 6.666 323,088 +0.30(+4.78%)
Aug 13, 2002 6.575 6.616 6.362 6.362 240,381 -0.23(-3.54%)
Aug 12, 2002 6.575 6.633 6.511 6.595 229,257 +0.21(+3.30%)
Aug 07, 2002 6.316 6.409 6.306 6.385 473,508 +0.09(+1.41%)
Aug 06, 2002 6.265 6.405 6.254 6.296 292,617 +0.08(+1.30%)
Aug 05, 2002 6.141 6.285 6.099 6.215 206,041 +0.04(+0.70%)
Aug 02, 2002 6.347 6.389 6.172 6.172 224,904 -0.15(-2.32%)
Aug 01, 2002 6.285 6.409 6.172 6.318 296,970 +0.07(+1.19%)
Jul 31, 2002 6.333 6.430 6.244 6.244 318,251 -0.10(-1.50%)
Jul 30, 2002 6.099 6.341 6.025 6.339 392,252 +0.16(+2.51%)
Jul 29, 2002 5.907 6.186 5.893 6.184 349,689 +0.28(+4.76%)
Jul 26, 2002 5.768 5.930 5.760 5.903 290,199 +0.15(+2.62%)
Jul 25, 2002 5.634 5.789 5.634 5.752 290,682 +0.14(+2.43%)
Jul 24, 2002 5.214 5.615 5.034 5.615 469,155 +0.34(+6.43%)
Jul 23, 2002 5.475 5.479 5.258 5.276 858,021 -0.18(-3.37%)
Jul 22, 2002 5.489 5.510 5.376 5.460 346,787 -0.07(-1.31%)
Jul 19, 2002 5.630 5.642 5.427 5.533 429,010 -0.28(-4.80%)
Jul 17, 2002 5.820 5.901 5.737 5.812 514,619 -0.19(-3.24%)
Jul 12, 2002 6.054 6.097 5.998 6.006 309,545 -0.05(-0.75%)
Jul 11, 2002 6.074 6.097 6.002 6.052 319,702 -0.02(-0.41%)
Jul 10, 2002 6.151 6.167 6.037 6.077 309,061 -0.05(-0.81%)
Jul 09, 2002 6.114 6.126 6.114 6.126 276,656 +0.01(+0.20%)
Jul 08, 2002 6.221 6.221 6.114 6.114 211,845 -0.11(-1.73%)
Jul 05, 2002 6.126 6.221 6.126 6.221 75,935 +0.10(+1.66%)
Jul 04, 2002 6.087 6.155 6.004 6.120 442,069 +0.00(+0.00%)
Jul 03, 2002 6.087 6.155 6.004 6.120 442,069 +0.01(+0.20%)
Jul 02, 2002 6.203 6.298 6.068 6.108 170,250 -0.05(-0.87%)
Jul 01, 2002 6.172 6.250 6.083 6.161 233,610 -0.01(-0.17%)
Jun 28, 2002 6.203 6.327 6.172 6.172 525,260 -0.07(-1.06%)
Jun 27, 2002 6.089 6.244 6.048 6.238 172,668 +0.13(+2.10%)
Jun 26, 2002 5.996 6.153 5.903 6.110 260,211 +0.06(+0.92%)
Jun 25, 2002 6.130 6.238 6.054 6.054 205,557 -0.19(-3.05%)
Jun 21, 2002 6.151 6.302 6.130 6.244 430,461 +0.13(+2.20%)
Jun 20, 2002 6.099 6.242 6.048 6.110 277,623 +0.06(+1.03%)
Jun 19, 2002 6.203 6.234 6.017 6.048 215,714 -0.15(-2.47%)
Jun 18, 2002 6.161 6.246 6.161 6.201 107,857 +0.02(+0.30%)
Jun 17, 2002 5.996 6.186 5.996 6.182 192,015 +0.20(+3.35%)
Jun 14, 2002 6.006 6.050 5.882 5.981 387,899 -0.02(-0.31%)
Jun 12, 2002 6.089 6.097 5.913 6.000 512,684 -0.18(-2.85%)
Jun 11, 2002 6.205 6.227 6.163 6.176 183,309 -0.03(-0.47%)
Jun 10, 2002 6.203 6.223 6.180 6.205 252,473 +0.01(+0.17%)
Jun 07, 2002 6.110 6.201 6.110 6.194 163,478 +0.03(+0.54%)
Jun 06, 2002 6.194 6.209 6.126 6.161 692,124 -0.04(-0.70%)
Jun 05, 2002 6.285 6.327 6.163 6.205 500,593 -0.10(-1.61%)
May 31, 2002 6.451 6.471 6.306 6.306 181,858 -0.09(-1.42%)
May 28, 2002 6.389 6.440 6.244 6.397 274,721 -0.01(-0.13%)
May 27, 2002 6.471 6.513 6.368 6.405 267,466 +0.00(+0.00%)
May 24, 2002 6.471 6.513 6.368 6.405 261,662 -0.04(-0.67%)
May 23, 2002 6.418 6.453 6.310 6.449 385,964 +0.01(+0.16%)
May 22, 2002 6.401 6.438 6.345 6.438 157,674 +0.06(+0.91%)
May 21, 2002 6.244 6.380 6.244 6.380 301,806 +0.01(+0.19%)
May 20, 2002 6.389 6.440 6.337 6.368 115,112 -0.02(-0.32%)
May 17, 2002 6.399 6.409 6.337 6.389 191,047 +0.02(+0.26%)
May 16, 2002 6.562 6.604 6.306 6.372 366,134 -0.21(-3.20%)
May 15, 2002 6.513 6.626 6.498 6.583 268,917 +0.02(+0.32%)
May 14, 2002 6.420 6.571 6.420 6.562 172,668 +0.09(+1.41%)
May 13, 2002 6.420 6.500 6.383 6.471 118,497 +0.05(+0.77%)
May 10, 2002 6.554 6.554 6.393 6.422 202,171 -0.11(-1.71%)
May 09, 2002 6.645 6.645 6.486 6.533 162,511 -0.11(-1.68%)
May 08, 2002 6.626 6.653 6.573 6.645 254,407 +0.05(+0.75%)
May 07, 2002 6.616 6.651 6.579 6.595 108,824 -0.02(-0.31%)
May 06, 2002 6.668 6.695 6.585 6.616 121,399 -0.02(-0.37%)
May 03, 2002 6.657 6.730 6.600 6.641 311,963 -0.05(-0.77%)
May 02, 2002 6.626 6.738 6.626 6.693 193,465 +0.09(+1.31%)
May 01, 2002 6.614 6.707 6.542 6.606 307,127 -0.01(-0.16%)
Apr 30, 2002 6.538 6.722 6.538 6.616 397,088 +0.06(+0.88%)
Apr 29, 2002 6.554 6.560 6.471 6.558 139,295 +0.04(+0.54%)
Apr 26, 2002 6.564 6.606 6.471 6.523 162,511 -0.07(-1.10%)
Apr 25, 2002 6.593 6.637 6.494 6.595 136,393 +0.01(+0.19%)
Apr 24, 2002 6.699 6.763 6.581 6.583 193,465 -0.08(-1.27%)
Apr 23, 2002 6.740 6.802 6.664 6.668 166,864 -0.05(-0.77%)
Apr 22, 2002 6.678 6.720 6.637 6.720 438,684 +0.04(+0.62%)
Apr 19, 2002 6.616 6.678 6.579 6.678 221,034 +0.07(+1.10%)
Apr 18, 2002 6.668 6.699 6.606 6.606 160,576 -0.05(-0.78%)
Apr 17, 2002 6.720 6.740 6.616 6.657 204,590 -0.10(-1.53%)
Apr 16, 2002 6.606 6.761 6.583 6.761 296,970 +0.21(+3.15%)
Apr 15, 2002 6.614 6.626 6.538 6.554 242,316 -0.06(-0.84%)
Apr 12, 2002 6.409 6.614 6.409 6.610 289,231 +0.11(+1.65%)
Apr 11, 2002 6.544 6.606 6.445 6.502 251,505 -0.02(-0.35%)
Apr 10, 2002 6.430 6.564 6.418 6.525 325,022 +0.08(+1.25%)
Apr 09, 2002 6.440 6.513 6.347 6.445 186,694 -0.02(-0.26%)
Apr 08, 2002 6.492 6.492 6.414 6.461 177,505 +0.02(+0.32%)
Apr 05, 2002 6.482 6.511 6.432 6.440 123,334 -0.04(-0.64%)
Apr 04, 2002 6.527 6.542 6.457 6.482 338,565 -0.02(-0.38%)
Apr 03, 2002 6.500 6.536 6.463 6.507 483,664 +0.02(+0.29%)
Apr 02, 2002 6.399 6.509 6.395 6.488 331,794 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.