Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.01 42.04 40.49 40.58 2,096,366 -1.38(-3.29%)
Mar 30, 2016 42.05 42.30 41.78 41.96 756,350 +0.03(+0.08%)
Mar 29, 2016 41.14 42.07 41.14 41.93 805,973 +0.58(+1.40%)
Mar 28, 2016 41.82 41.82 40.98 41.35 684,939 -0.30(-0.73%)
Mar 24, 2016 41.37 41.65 41.65 41.65 712,395 +0.02(+0.04%)
Mar 23, 2016 42.03 42.28 41.22 41.64 1,047,731 -0.59(-1.39%)
Mar 22, 2016 42.10 42.44 41.87 42.22 726,312 -0.30(-0.71%)
Mar 21, 2016 42.66 43.08 42.29 42.53 740,936 -0.14(-0.33%)
Mar 18, 2016 42.93 43.29 42.26 42.66 1,803,284 -0.29(-0.67%)
Mar 17, 2016 42.39 43.28 42.18 42.95 1,294,849 +0.56(+1.33%)
Mar 16, 2016 41.42 42.41 41.18 42.39 864,735 +1.00(+2.41%)
Mar 15, 2016 41.20 41.62 40.66 41.39 1,452,174 -0.51(-1.21%)
Mar 14, 2016 42.21 42.61 41.73 41.90 1,021,163 -0.58(-1.36%)
Mar 11, 2016 42.43 42.59 41.77 42.48 798,685 +0.47(+1.13%)
Mar 10, 2016 42.68 42.68 40.99 42.00 1,248,743 -0.66(-1.55%)
Mar 09, 2016 42.34 42.91 42.09 42.66 709,076 +0.60(+1.44%)
Mar 08, 2016 43.11 43.21 41.95 42.06 1,568,292 -1.45(-3.32%)
Mar 07, 2016 42.36 43.56 42.13 43.51 1,167,724 +0.88(+2.07%)
Mar 04, 2016 41.73 42.99 41.37 42.62 1,606,060 +0.93(+2.23%)
Mar 03, 2016 41.21 41.73 40.79 41.69 2,196,596 +0.45(+1.09%)
Mar 02, 2016 41.10 41.39 40.75 41.24 1,330,545 +0.19(+0.46%)
Mar 01, 2016 40.66 41.06 39.99 41.06 1,129,256 +0.65(+1.60%)
Feb 29, 2016 39.20 40.51 38.67 40.41 1,806,644 +1.31(+3.34%)
Feb 26, 2016 39.32 39.55 38.87 39.10 607,060 -0.02(-0.04%)
Feb 25, 2016 39.16 39.16 38.32 39.12 899,074 +0.66(+1.72%)
Feb 24, 2016 37.52 38.59 37.22 38.46 814,723 +0.33(+0.88%)
Feb 23, 2016 38.49 39.02 38.07 38.12 864,151 -0.46(-1.19%)
Feb 22, 2016 38.29 38.88 37.99 38.58 1,594,523 +0.69(+1.83%)
Feb 19, 2016 38.28 38.28 35.76 37.89 1,421,662 -1.11(-2.85%)
Feb 18, 2016 40.19 40.55 38.66 39.00 1,047,129 -1.22(-3.03%)
Feb 17, 2016 39.19 40.26 39.01 40.21 1,405,247 +1.56(+4.03%)
Feb 16, 2016 38.12 38.67 37.53 38.66 1,826,677 +1.32(+3.54%)
Feb 12, 2016 38.12 37.33 37.33 37.33 1,027,505 +0.03(+0.09%)
Feb 11, 2016 35.97 37.61 35.72 37.30 1,563,380 +0.64(+1.74%)
Feb 10, 2016 38.04 38.16 36.21 36.66 1,403,128 -1.10(-2.91%)
Feb 09, 2016 37.52 38.06 36.90 37.76 1,549,245 -0.41(-1.07%)
Feb 08, 2016 37.88 38.67 37.59 38.17 1,518,091 -0.35(-0.91%)
Feb 05, 2016 38.10 38.70 38.01 38.52 1,857,355 +0.11(+0.28%)
Feb 04, 2016 36.22 39.16 36.15 38.41 2,463,259 +2.14(+5.90%)
Feb 03, 2016 35.89 36.69 35.02 36.27 2,054,811 +0.43(+1.20%)
Feb 02, 2016 37.47 38.07 34.52 35.84 5,268,281 -3.51(-8.92%)
Feb 01, 2016 39.48 40.06 38.66 39.35 2,668,849 -0.36(-0.90%)
Jan 29, 2016 38.91 39.72 38.50 39.71 2,133,573 +1.32(+3.44%)
Jan 28, 2016 38.76 39.23 37.62 38.39 1,397,521 +0.15(+0.40%)
Jan 27, 2016 37.68 39.46 37.00 38.23 1,603,748 +0.31(+0.82%)
Jan 26, 2016 36.43 38.23 36.36 37.92 1,908,745 +1.90(+5.27%)
Jan 25, 2016 37.15 37.47 35.95 36.03 1,237,701 -1.38(-3.70%)
Jan 22, 2016 36.74 37.97 36.72 37.41 1,373,458 +1.40(+3.89%)
Jan 21, 2016 36.21 36.54 35.76 36.01 1,587,994 -0.20(-0.54%)
Jan 20, 2016 35.64 36.52 35.17 36.21 1,719,686 -0.11(-0.31%)
Jan 19, 2016 36.84 37.19 35.69 36.32 1,602,097 -0.10(-0.27%)
Jan 15, 2016 35.75 36.42 36.42 36.42 2,812,142 -0.32(-0.86%)
Jan 14, 2016 36.83 37.27 35.82 36.74 1,722,272 +0.12(+0.33%)
Jan 13, 2016 37.15 38.09 36.53 36.61 2,339,437 -0.29(-0.77%)
Jan 12, 2016 37.21 37.53 35.84 36.90 1,362,476 +0.09(+0.24%)
Jan 11, 2016 36.74 37.07 36.35 36.81 1,997,497 +0.11(+0.31%)
Jan 08, 2016 37.08 37.42 36.52 36.70 1,564,060 -0.15(-0.42%)
Jan 07, 2016 35.99 37.30 35.78 36.85 3,172,674 +0.02(+0.07%)
Jan 06, 2016 36.44 37.18 36.42 36.83 1,347,989 -0.34(-0.92%)
Jan 05, 2016 36.64 37.34 36.62 37.17 1,633,631 +0.53(+1.44%)
Jan 04, 2016 36.13 36.67 35.38 36.64 1,933,445 -0.32(-0.86%)
Dec 31, 2015 37.33 36.96 36.96 36.96 1,350,678 -0.68(-1.82%)
Dec 30, 2015 37.60 38.23 37.34 37.64 890,962 +0.06(+0.15%)
Dec 29, 2015 37.70 38.00 34.96 37.58 799,093 +0.06(+0.15%)
Dec 28, 2015 37.39 37.66 36.99 37.53 851,615 +0.03(+0.09%)
Dec 24, 2015 37.47 37.49 37.49 37.49 312,091 +0.00(+0.00%)
Dec 23, 2015 37.02 37.58 36.99 37.49 688,691 +0.81(+2.20%)
Dec 22, 2015 36.17 36.96 36.16 36.69 743,839 +0.61(+1.69%)
Dec 21, 2015 36.06 36.26 35.60 36.08 1,013,207 +0.28(+0.77%)
Dec 18, 2015 36.26 36.26 35.59 35.80 1,873,208 -0.50(-1.37%)
Dec 17, 2015 37.07 37.18 36.20 36.30 1,583,331 -0.75(-2.02%)
Dec 16, 2015 37.48 37.79 36.34 37.05 2,674,676 -0.44(-1.17%)
Dec 15, 2015 40.32 40.51 37.07 37.48 5,083,851 -2.75(-6.84%)
Dec 14, 2015 40.06 40.39 39.46 40.24 1,291,861 +0.32(+0.80%)
Dec 11, 2015 40.44 40.47 39.47 39.92 1,483,912 -1.15(-2.80%)
Dec 10, 2015 40.94 41.40 40.82 41.07 1,049,794 +0.15(+0.36%)
Dec 09, 2015 41.02 42.12 40.86 40.92 1,362,747 -0.22(-0.53%)
Dec 08, 2015 40.57 41.38 40.20 41.14 1,649,133 -0.02(-0.06%)
Dec 07, 2015 41.75 41.84 40.95 41.17 1,146,583 -0.72(-1.71%)
Dec 04, 2015 40.62 41.95 40.54 41.88 1,447,783 +1.17(+2.88%)
Dec 03, 2015 41.61 41.90 40.57 40.71 1,163,401 -0.92(-2.21%)
Dec 02, 2015 41.34 41.78 41.12 41.63 1,576,977 +0.28(+0.69%)
Dec 01, 2015 40.73 41.71 40.73 41.34 1,607,506 +0.42(+1.03%)
Nov 30, 2015 40.95 41.30 40.55 40.92 1,762,836 +0.18(+0.44%)
Nov 27, 2015 40.49 40.96 40.44 40.74 524,672 +0.20(+0.48%)
Nov 25, 2015 40.41 40.55 40.55 40.55 1,511,698 +0.54(+1.34%)
Nov 24, 2015 39.02 40.26 38.56 40.01 1,319,573 +0.81(+2.08%)
Nov 23, 2015 39.28 40.00 39.17 39.19 843,300 -0.41(-1.03%)
Nov 20, 2015 39.45 40.11 39.33 39.60 835,982 +0.35(+0.89%)
Nov 19, 2015 38.96 39.52 38.79 39.25 856,000 +0.07(+0.17%)
Nov 18, 2015 38.36 39.21 38.19 39.19 1,083,430 +1.12(+2.95%)
Nov 17, 2015 38.54 38.54 37.86 38.06 737,825 -0.28(-0.72%)
Nov 16, 2015 37.49 38.38 37.49 38.34 932,115 +0.74(+1.97%)
Nov 13, 2015 36.98 37.69 36.74 37.60 1,573,993 +0.59(+1.61%)
Nov 12, 2015 38.34 38.41 36.92 37.00 1,598,954 -1.64(-4.26%)
Nov 11, 2015 39.54 39.54 38.54 38.65 957,868 -0.71(-1.82%)
Nov 10, 2015 38.75 39.65 38.75 39.36 1,486,258 +0.49(+1.25%)
Nov 09, 2015 39.20 39.23 38.55 38.88 1,085,772 -0.42(-1.07%)
Nov 06, 2015 39.45 39.58 38.52 39.30 1,125,755 -0.21(-0.53%)
Nov 05, 2015 39.07 40.04 38.80 39.51 1,292,264 +0.53(+1.35%)
Nov 04, 2015 40.44 40.47 38.84 38.98 1,931,353 -1.23(-3.05%)
Nov 03, 2015 40.66 40.74 40.14 40.21 1,598,367 -0.46(-1.14%)
Nov 02, 2015 39.45 40.83 39.42 40.67 2,165,046 +1.37(+3.49%)
Oct 30, 2015 39.56 39.81 38.98 39.30 1,737,240 -0.21(-0.53%)
Oct 29, 2015 39.49 39.79 39.18 39.51 1,940,605 +0.04(+0.10%)
Oct 28, 2015 37.10 39.49 35.77 39.47 4,770,531 +3.40(+9.43%)
Oct 27, 2015 36.01 36.20 35.47 36.07 2,038,847 -0.35(-0.96%)
Oct 26, 2015 37.60 37.76 36.35 36.42 1,412,197 -1.21(-3.22%)
Oct 23, 2015 37.73 37.98 37.34 37.63 1,305,248 +0.06(+0.17%)
Oct 22, 2015 36.48 37.91 36.36 37.56 1,500,208 +1.13(+3.10%)
Oct 21, 2015 36.15 37.18 36.14 36.43 1,345,924 +0.40(+1.10%)
Oct 20, 2015 35.46 36.45 35.22 36.03 1,254,919 +0.41(+1.16%)
Oct 19, 2015 35.81 35.85 35.17 35.62 1,044,355 -0.31(-0.86%)
Oct 16, 2015 36.42 36.42 35.64 35.93 1,284,560 -0.38(-1.05%)
Oct 15, 2015 36.81 36.90 35.63 36.31 1,719,891 -0.60(-1.63%)
Oct 14, 2015 36.98 37.30 36.51 36.91 1,149,628 -0.13(-0.35%)
Oct 13, 2015 37.32 37.42 36.60 37.04 2,017,065 -0.57(-1.51%)
Oct 12, 2015 38.21 38.45 37.34 37.61 1,064,974 -0.57(-1.49%)
Oct 09, 2015 38.75 38.97 37.99 38.18 1,121,782 -0.46(-1.20%)
Oct 08, 2015 37.42 38.75 37.41 38.64 1,047,619 +1.04(+2.76%)
Oct 07, 2015 37.75 38.18 36.72 37.60 1,643,201 +0.03(+0.09%)
Oct 06, 2015 37.11 37.73 36.94 37.57 2,043,724 +0.39(+1.05%)
Oct 05, 2015 36.02 37.24 35.88 37.18 2,018,034 +1.43(+4.00%)
Oct 02, 2015 34.51 35.76 34.04 35.75 1,988,952 +0.15(+0.43%)
Oct 01, 2015 36.51 36.86 35.01 35.60 3,969,078 -2.27(-6.00%)
Sep 30, 2015 38.03 38.28 37.48 37.87 2,182,627 +0.22(+0.58%)
Sep 29, 2015 37.09 37.69 36.95 37.65 1,463,892 +0.62(+1.67%)
Sep 28, 2015 37.05 37.25 36.55 37.03 1,754,390 -0.24(-0.63%)
Sep 25, 2015 36.55 37.92 36.51 37.27 2,358,102 +0.76(+2.09%)
Sep 24, 2015 35.55 36.71 35.09 36.51 2,616,868 +0.09(+0.25%)
Sep 23, 2015 37.10 37.16 36.37 36.42 1,534,617 -0.67(-1.80%)
Sep 22, 2015 36.69 37.20 36.26 37.08 1,698,400 -0.11(-0.28%)
Sep 21, 2015 37.33 37.49 36.85 37.19 1,134,564 +0.11(+0.28%)
Sep 18, 2015 37.46 37.54 36.75 37.08 2,998,612 -0.84(-2.21%)
Sep 17, 2015 38.37 38.46 37.82 37.92 1,463,455 -0.63(-1.62%)
Sep 16, 2015 39.20 39.36 38.29 38.54 1,731,034 -0.55(-1.41%)
Sep 15, 2015 38.58 39.17 38.37 39.10 1,057,681 +0.65(+1.69%)
Sep 14, 2015 38.50 38.74 38.05 38.45 900,639 -0.05(-0.13%)
Sep 11, 2015 39.01 39.21 38.31 38.49 1,193,574 -0.86(-2.19%)
Sep 10, 2015 39.27 39.51 38.88 39.36 1,297,866 +0.02(+0.04%)
Sep 09, 2015 39.62 40.19 39.25 39.34 1,195,511 -0.02(-0.04%)
Sep 08, 2015 39.32 39.47 38.93 39.36 1,132,506 +0.72(+1.87%)
Sep 04, 2015 39.07 38.63 38.63 38.63 1,074,704 -0.80(-2.04%)
Sep 03, 2015 38.73 39.55 38.54 39.44 1,281,791 +0.53(+1.36%)
Sep 02, 2015 38.75 38.91 38.27 38.91 1,361,646 +0.53(+1.38%)
Sep 01, 2015 39.01 39.14 38.13 38.38 1,939,831 -1.45(-3.63%)
Aug 31, 2015 39.58 40.35 39.23 39.83 1,174,569 +0.11(+0.29%)
Aug 28, 2015 39.24 39.86 39.22 39.71 1,125,933 +0.19(+0.49%)
Aug 27, 2015 38.65 39.78 38.47 39.52 1,365,289 +1.28(+3.33%)
Aug 26, 2015 38.37 38.49 37.70 38.24 1,365,313 +0.65(+1.73%)
Aug 25, 2015 38.97 39.05 37.57 37.59 1,957,673 -0.43(-1.13%)
Aug 24, 2015 37.54 39.57 36.77 38.02 2,420,172 -1.64(-4.14%)
Aug 21, 2015 41.22 41.45 39.65 39.66 2,607,386 -2.29(-5.46%)
Aug 20, 2015 42.13 42.52 41.95 41.95 2,048,472 -0.31(-0.73%)
Aug 19, 2015 43.04 43.05 42.02 42.26 1,369,179 -0.96(-2.22%)
Aug 18, 2015 43.48 43.67 42.96 43.22 1,060,068 -0.41(-0.93%)
Aug 17, 2015 44.11 44.12 43.09 43.63 1,471,754 -0.76(-1.72%)
Aug 14, 2015 44.25 44.46 43.88 44.39 1,284,949 +0.28(+0.64%)
Aug 13, 2015 44.46 44.60 43.73 44.11 1,292,248 -0.50(-1.13%)
Aug 12, 2015 46.14 46.14 43.97 44.61 2,017,633 -1.65(-3.56%)
Aug 11, 2015 46.34 46.70 45.97 46.26 688,098 -0.64(-1.37%)
Aug 10, 2015 46.31 46.92 46.06 46.90 1,079,103 +0.76(+1.65%)
Aug 07, 2015 45.53 46.32 45.41 46.14 1,580,778 +0.56(+1.23%)
Aug 06, 2015 45.17 45.66 44.74 45.58 1,253,916 +0.41(+0.90%)
Aug 05, 2015 44.45 45.38 44.45 45.17 1,146,902 +1.03(+2.33%)
Aug 04, 2015 44.31 44.69 43.92 44.14 684,315 -0.11(-0.24%)
Aug 03, 2015 44.55 44.61 43.80 44.25 1,026,144 -0.33(-0.75%)
Jul 31, 2015 44.61 44.66 44.22 44.58 1,071,419 +0.11(+0.24%)
Jul 30, 2015 44.18 44.61 43.74 44.48 1,285,832 -0.01(-0.02%)
Jul 29, 2015 42.40 44.59 42.40 44.48 2,894,378 +2.15(+5.07%)
Jul 28, 2015 43.36 43.92 40.73 42.34 4,593,935 +0.39(+0.93%)
Jul 27, 2015 42.31 42.51 41.76 41.95 1,722,178 -0.44(-1.03%)
Jul 24, 2015 43.10 43.10 42.35 42.39 1,600,027 -0.73(-1.69%)
Jul 23, 2015 43.41 43.62 42.48 43.11 1,572,551 -0.44(-1.00%)
Jul 22, 2015 43.17 43.78 42.90 43.55 934,252 +0.21(+0.49%)
Jul 21, 2015 43.58 44.05 43.22 43.34 1,042,012 -0.43(-0.98%)
Jul 20, 2015 43.94 44.09 43.52 43.77 623,876 -0.15(-0.35%)
Jul 17, 2015 44.50 44.50 43.60 43.92 1,228,926 -0.60(-1.35%)
Jul 16, 2015 44.59 44.72 44.29 44.52 1,421,456 +0.31(+0.70%)
Jul 15, 2015 44.51 44.90 44.12 44.22 1,260,320 -0.02(-0.05%)
Jul 14, 2015 44.33 44.44 43.90 44.24 853,182 -0.05(-0.11%)
Jul 13, 2015 44.34 44.57 43.92 44.29 1,004,944 +0.55(+1.26%)
Jul 10, 2015 44.07 44.11 43.37 43.74 913,216 +0.43(+0.99%)
Jul 09, 2015 43.95 44.17 43.31 43.31 938,549 -0.13(-0.30%)
Jul 08, 2015 43.69 43.76 43.21 43.44 1,351,764 -0.53(-1.20%)
Jul 07, 2015 44.05 44.05 43.33 43.97 1,654,950 -0.22(-0.50%)
Jul 06, 2015 44.40 44.81 44.01 44.18 1,602,924 -0.58(-1.29%)
Jul 02, 2015 44.95 44.76 44.76 44.76 1,177,903 -0.02(-0.04%)
Jul 01, 2015 46.13 46.15 44.46 44.78 2,491,622 -1.24(-2.69%)
Jun 30, 2015 45.35 46.40 44.95 46.02 2,377,961 +0.95(+2.10%)
Jun 29, 2015 44.99 45.94 44.91 45.07 1,573,159 -0.58(-1.28%)
Jun 26, 2015 44.20 45.89 43.99 45.65 3,180,212 +1.58(+3.59%)
Jun 25, 2015 44.25 44.44 43.95 44.07 1,272,452 -0.30(-0.68%)
Jun 24, 2015 44.44 44.72 44.16 44.37 1,255,556 -0.26(-0.58%)
Jun 23, 2015 44.56 45.44 44.55 44.63 1,185,121 +0.08(+0.18%)
Jun 22, 2015 43.60 44.61 43.59 44.55 2,519,045 +1.86(+4.35%)
Jun 19, 2015 42.65 43.50 42.47 42.69 2,375,142 +0.79(+1.90%)
Jun 18, 2015 41.69 42.13 41.47 41.90 724,513 +0.20(+0.49%)
Jun 17, 2015 41.86 42.17 41.56 41.70 863,556 +0.08(+0.19%)
Jun 16, 2015 41.46 41.66 41.33 41.62 883,426 +0.17(+0.41%)
Jun 15, 2015 41.16 41.55 40.85 41.45 988,741 +0.01(+0.02%)
Jun 12, 2015 41.57 41.74 41.28 41.44 802,058 -0.23(-0.54%)
Jun 11, 2015 41.79 41.99 41.47 41.66 966,310 -0.11(-0.27%)
Jun 10, 2015 41.74 42.18 41.74 41.78 771,952 +0.29(+0.70%)
Jun 09, 2015 41.46 42.07 41.21 41.49 1,311,747 +0.14(+0.33%)
Jun 08, 2015 41.33 41.53 41.33 41.35 669,433 -0.06(-0.14%)
Jun 05, 2015 41.06 41.42 40.66 41.40 565,742 +0.17(+0.41%)
Jun 04, 2015 41.00 41.43 40.74 41.23 767,094 -0.01(-0.02%)
Jun 03, 2015 41.14 41.49 40.93 41.24 635,800 +0.24(+0.57%)
Jun 02, 2015 40.78 41.20 40.59 41.01 1,184,714 +0.20(+0.50%)
Jun 01, 2015 41.32 41.35 40.41 40.80 1,194,381 -0.35(-0.85%)
May 29, 2015 41.70 41.71 41.06 41.15 1,227,394 -0.64(-1.53%)
May 28, 2015 41.83 41.87 41.40 41.79 936,371 -0.21(-0.50%)
May 27, 2015 41.82 42.17 41.68 42.00 753,106 +0.30(+0.72%)
May 26, 2015 41.74 41.78 41.36 41.70 969,420 -0.32(-0.77%)
May 22, 2015 42.14 42.03 42.03 42.03 773,299 -0.06(-0.13%)
May 21, 2015 41.53 42.25 41.53 42.09 1,122,042 +0.63(+1.53%)
May 20, 2015 41.45 41.60 41.10 41.45 1,012,614 -0.01(-0.02%)
May 19, 2015 41.28 41.49 40.80 41.46 1,196,567 +0.14(+0.33%)
May 18, 2015 41.33 41.49 40.92 41.32 993,134 -0.12(-0.29%)
May 15, 2015 41.96 41.96 41.10 41.45 1,665,578 -0.65(-1.54%)
May 14, 2015 41.86 42.28 41.58 42.09 705,805 +0.41(+0.99%)
May 13, 2015 41.36 41.91 41.26 41.68 876,875 +0.45(+1.08%)
May 12, 2015 41.35 41.53 41.06 41.23 802,995 -0.23(-0.57%)
May 11, 2015 41.23 41.61 41.19 41.47 1,165,058 +0.27(+0.65%)
May 08, 2015 41.48 41.57 41.13 41.20 1,740,441 +0.06(+0.14%)
May 07, 2015 41.25 41.25 40.69 41.15 1,503,465 -0.27(-0.66%)
May 06, 2015 41.59 41.61 41.12 41.42 911,982 +0.13(+0.31%)
May 05, 2015 41.60 42.02 41.16 41.29 1,147,049 -0.39(-0.93%)
May 04, 2015 41.76 41.95 41.55 41.68 1,086,482 -0.17(-0.41%)
May 01, 2015 41.96 42.38 41.51 41.85 1,517,029 +0.20(+0.49%)
Apr 30, 2015 41.64 41.96 41.30 41.65 2,016,059 -0.06(-0.14%)
Apr 29, 2015 40.34 41.91 40.25 41.70 2,982,147 +1.28(+3.16%)
Apr 28, 2015 39.65 40.77 38.50 40.43 5,235,965 +1.27(+3.24%)
Apr 27, 2015 39.11 39.60 38.99 39.16 2,534,450 +0.10(+0.25%)
Apr 24, 2015 39.12 39.54 38.91 39.06 1,636,961 -0.45(-1.15%)
Apr 23, 2015 39.27 39.78 39.17 39.51 1,362,526 +0.57(+1.47%)
Apr 22, 2015 39.11 39.23 38.78 38.94 1,286,256 -0.13(-0.33%)
Apr 21, 2015 39.59 39.67 38.72 39.07 1,134,998 -0.34(-0.86%)
Apr 20, 2015 38.99 39.47 38.71 39.41 1,564,725 +0.53(+1.35%)
Apr 17, 2015 38.68 39.00 38.31 38.88 996,323 -0.14(-0.35%)
Apr 16, 2015 39.07 39.46 38.66 39.02 1,926,531 -0.95(-2.39%)
Apr 15, 2015 38.45 40.24 38.33 39.97 2,070,148 +1.73(+4.52%)
Apr 14, 2015 38.34 38.53 38.07 38.24 825,523 -0.04(-0.11%)
Apr 13, 2015 38.66 38.78 38.19 38.28 541,229 -0.30(-0.78%)
Apr 10, 2015 38.42 38.74 38.40 38.58 834,503 +0.46(+1.21%)
Apr 09, 2015 38.03 38.38 37.98 38.12 1,216,768 +0.09(+0.23%)
Apr 08, 2015 38.07 38.52 37.90 38.03 1,091,879 +0.10(+0.26%)
Apr 07, 2015 37.90 38.02 37.55 37.94 1,371,232 -0.03(-0.09%)
Apr 06, 2015 37.51 38.36 37.34 37.97 2,520,319 -0.52(-1.34%)
Apr 02, 2015 38.27 38.49 38.49 38.49 1,073,942 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.