Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.850 3.954 3.780 3.800 99,912 +0.00(+0.00%)
Mar 30, 2016 3.890 3.900 3.790 3.800 34,036 -0.05(-1.30%)
Mar 29, 2016 3.960 3.980 3.860 3.850 80,610 -0.08(-2.04%)
Mar 28, 2016 4.060 4.100 3.910 3.930 26,255 -0.17(-4.15%)
Mar 24, 2016 4.020 4.100 4.100 4.100 14,600 +0.07(+1.74%)
Mar 23, 2016 4.140 4.140 4.000 4.030 21,234 -0.06(-1.47%)
Mar 22, 2016 4.350 4.350 4.090 4.090 45,724 -0.18(-4.22%)
Mar 21, 2016 4.300 4.380 4.250 4.270 20,710 -0.14(-3.17%)
Mar 18, 2016 4.300 4.450 4.236 4.410 41,891 +0.11(+2.56%)
Mar 17, 2016 4.221 4.320 4.221 4.300 43,712 +0.07(+1.65%)
Mar 16, 2016 4.180 4.260 4.080 4.230 40,165 +0.03(+0.71%)
Mar 15, 2016 4.250 4.280 4.170 4.200 28,034 +0.01(+0.24%)
Mar 14, 2016 4.190 4.350 4.120 4.190 79,110 +0.12(+2.95%)
Mar 11, 2016 4.170 4.170 4.030 4.070 48,279 -0.07(-1.69%)
Mar 10, 2016 4.120 4.180 4.040 4.140 35,996 +0.02(+0.49%)
Mar 09, 2016 4.240 4.300 4.080 4.120 62,743 -0.05(-1.20%)
Mar 08, 2016 4.280 4.340 4.140 4.170 39,532 -0.20(-4.58%)
Mar 07, 2016 4.230 4.620 4.160 4.370 151,276 +0.19(+4.55%)
Mar 04, 2016 4.200 4.255 4.140 4.180 117,239 -0.02(-0.48%)
Mar 03, 2016 4.250 4.360 4.180 4.200 137,273 -0.13(-3.00%)
Mar 02, 2016 4.340 4.420 4.310 4.330 22,692 -0.07(-1.59%)
Mar 01, 2016 4.430 4.530 4.360 4.400 28,684 -0.03(-0.68%)
Feb 29, 2016 4.490 4.510 4.400 4.430 35,501 -0.02(-0.45%)
Feb 26, 2016 4.590 4.600 4.430 4.450 21,818 -0.15(-3.26%)
Feb 25, 2016 4.720 4.726 4.520 4.600 18,767 -0.09(-1.92%)
Feb 24, 2016 4.600 4.690 4.370 4.690 28,007 +0.00(+0.00%)
Feb 23, 2016 4.590 4.700 4.580 4.690 37,047 +0.10(+2.18%)
Feb 22, 2016 4.580 4.700 4.580 4.590 21,541 -0.05(-1.08%)
Feb 19, 2016 4.760 4.760 4.600 4.640 20,989 -0.05(-1.07%)
Feb 18, 2016 4.850 4.850 4.610 4.690 22,089 -0.11(-2.29%)
Feb 17, 2016 4.960 4.960 4.680 4.800 51,807 +0.09(+1.91%)
Feb 16, 2016 4.760 4.810 4.680 4.710 24,416 +0.05(+1.07%)
Feb 12, 2016 4.670 4.660 4.660 4.660 50,200 +0.01(+0.22%)
Feb 11, 2016 4.910 4.980 4.650 4.650 22,435 -0.31(-6.25%)
Feb 10, 2016 5.130 5.130 4.960 4.960 22,391 -0.17(-3.31%)
Feb 09, 2016 5.115 5.130 4.899 5.130 22,564 +0.01(+0.20%)
Feb 08, 2016 5.230 5.440 5.120 5.120 47,399 -0.18(-3.40%)
Feb 05, 2016 5.190 5.370 5.102 5.300 31,003 +0.21(+4.23%)
Feb 04, 2016 4.950 5.290 4.950 5.085 56,664 +0.03(+0.49%)
Feb 03, 2016 5.090 5.324 4.980 5.060 68,031 -0.13(-2.50%)
Feb 02, 2016 5.280 5.280 4.960 5.190 37,157 -0.23(-4.24%)
Feb 01, 2016 5.310 5.487 5.150 5.420 33,591 +0.19(+3.63%)
Jan 29, 2016 5.260 5.350 5.160 5.230 14,964 +0.05(+0.97%)
Jan 28, 2016 4.990 5.190 4.924 5.180 37,229 +0.22(+4.44%)
Jan 27, 2016 4.820 4.980 4.820 4.960 17,459 +0.07(+1.43%)
Jan 26, 2016 4.690 4.940 4.685 4.890 31,790 +0.22(+4.71%)
Jan 25, 2016 4.860 4.909 4.670 4.670 22,063 -0.13(-2.71%)
Jan 22, 2016 4.641 4.960 4.641 4.800 34,007 +0.19(+4.12%)
Jan 21, 2016 4.580 4.810 4.580 4.610 18,910 -0.03(-0.65%)
Jan 20, 2016 4.820 4.820 4.260 4.640 37,378 -0.16(-3.33%)
Jan 19, 2016 4.770 4.820 4.600 4.800 25,229 -0.02(-0.41%)
Jan 15, 2016 5.120 4.820 4.820 4.820 15,800 -0.28(-5.49%)
Jan 14, 2016 5.180 5.180 5.000 5.100 11,793 -0.09(-1.73%)
Jan 13, 2016 5.300 5.300 5.100 5.190 29,694 +0.00(+0.00%)
Jan 12, 2016 5.190 5.220 5.000 5.190 12,572 -0.04(-0.76%)
Jan 11, 2016 5.200 5.260 5.026 5.230 149,620 +0.07(+1.36%)
Jan 08, 2016 5.240 5.240 5.000 5.160 12,086 +0.02(+0.39%)
Jan 07, 2016 5.290 5.290 5.000 5.140 16,335 -0.07(-1.34%)
Jan 06, 2016 5.370 5.540 5.188 5.210 10,188 -0.15(-2.80%)
Jan 05, 2016 6.020 6.030 5.210 5.360 61,640 -0.56(-9.46%)
Jan 04, 2016 5.990 6.140 5.840 5.920 75,771 -0.07(-1.17%)
Dec 31, 2015 5.540 5.990 5.990 5.990 129,500 +0.45(+8.12%)
Dec 30, 2015 4.810 5.720 4.740 5.540 156,561 +0.72(+14.94%)
Dec 29, 2015 5.000 5.080 4.700 4.820 40,941 -0.12(-2.43%)
Dec 28, 2015 5.070 5.150 4.920 4.940 25,113 -0.23(-4.45%)
Dec 24, 2015 5.090 5.170 5.170 5.170 6,000 +0.11(+2.17%)
Dec 23, 2015 5.140 5.335 4.980 5.060 22,055 +0.02(+0.40%)
Dec 22, 2015 5.050 5.119 4.900 5.040 26,587 -0.01(-0.20%)
Dec 21, 2015 5.040 5.190 5.000 5.050 41,607 +0.01(+0.20%)
Dec 18, 2015 5.300 5.334 5.010 5.040 14,242 -0.25(-4.73%)
Dec 17, 2015 5.310 5.310 5.010 5.290 25,247 +0.03(+0.57%)
Dec 16, 2015 5.340 5.400 5.231 5.260 47,419 +0.03(+0.57%)
Dec 15, 2015 5.300 5.370 5.160 5.230 30,939 -0.07(-1.32%)
Dec 14, 2015 5.560 5.570 5.200 5.300 23,992 -0.23(-4.16%)
Dec 11, 2015 5.416 5.540 5.350 5.530 32,373 +0.05(+0.91%)
Dec 10, 2015 5.400 5.497 5.330 5.480 15,988 +0.02(+0.37%)
Dec 09, 2015 5.570 5.580 5.460 5.460 8,985 -0.04(-0.73%)
Dec 08, 2015 5.500 5.500 5.400 5.500 14,760 -0.04(-0.72%)
Dec 07, 2015 5.700 5.700 5.500 5.540 17,816 -0.13(-2.29%)
Dec 04, 2015 5.710 5.830 5.640 5.670 13,212 -0.09(-1.49%)
Dec 03, 2015 5.790 5.860 5.710 5.756 14,719 -0.03(-0.59%)
Dec 02, 2015 5.970 5.970 5.750 5.790 23,549 -0.10(-1.70%)
Dec 01, 2015 5.850 5.950 5.750 5.890 15,976 -0.07(-1.17%)
Nov 30, 2015 6.040 6.050 5.810 5.960 21,343 -0.08(-1.32%)
Nov 27, 2015 5.770 6.040 5.620 6.040 52,647 +0.27(+4.68%)
Nov 25, 2015 5.850 5.770 5.770 5.770 84,800 -0.09(-1.54%)
Nov 24, 2015 5.920 5.928 5.800 5.860 24,088 -0.07(-1.18%)
Nov 23, 2015 6.070 6.070 5.930 5.930 32,118 -0.13(-2.15%)
Nov 20, 2015 6.030 6.090 6.010 6.060 24,815 -0.03(-0.49%)
Nov 19, 2015 6.100 6.100 6.020 6.090 14,842 -0.05(-0.82%)
Nov 18, 2015 6.120 6.150 6.070 6.140 12,232 +0.04(+0.66%)
Nov 17, 2015 6.110 6.180 6.000 6.100 30,293 -0.08(-1.29%)
Nov 16, 2015 6.190 6.200 6.120 6.180 13,079 +0.04(+0.65%)
Nov 13, 2015 6.030 6.270 6.020 6.140 13,393 +0.06(+0.99%)
Nov 12, 2015 6.130 6.130 6.000 6.080 14,633 +0.03(+0.50%)
Nov 11, 2015 6.030 6.140 6.030 6.050 11,136 +0.01(+0.17%)
Nov 10, 2015 6.050 6.110 6.000 6.040 14,068 -0.09(-1.47%)
Nov 09, 2015 6.210 6.210 6.024 6.130 13,674 -0.08(-1.29%)
Nov 06, 2015 6.199 6.210 6.040 6.210 42,612 +0.02(+0.32%)
Nov 05, 2015 6.140 6.200 6.000 6.190 47,850 +0.12(+1.98%)
Nov 04, 2015 6.400 6.400 6.040 6.070 23,868 -0.19(-3.04%)
Nov 03, 2015 6.250 6.360 6.100 6.260 69,335 +0.08(+1.29%)
Nov 02, 2015 6.200 6.300 6.050 6.180 29,414 -0.02(-0.32%)
Oct 30, 2015 6.020 6.200 5.960 6.200 16,566 +0.18(+2.99%)
Oct 29, 2015 6.020 6.210 5.950 6.020 34,675 -0.11(-1.79%)
Oct 28, 2015 6.400 6.400 6.130 6.130 50,979 -0.26(-4.07%)
Oct 27, 2015 6.400 6.430 6.280 6.390 12,758 -0.04(-0.62%)
Oct 26, 2015 6.420 6.470 6.330 6.430 22,914 +0.04(+0.63%)
Oct 23, 2015 6.360 6.430 6.330 6.390 18,103 -0.01(-0.16%)
Oct 22, 2015 6.560 6.560 6.399 6.400 9,545 -0.03(-0.47%)
Oct 21, 2015 6.450 6.500 6.390 6.430 11,126 +0.03(+0.47%)
Oct 20, 2015 6.500 6.500 6.330 6.400 24,413 -0.15(-2.29%)
Oct 19, 2015 6.520 6.620 6.460 6.550 14,686 +0.04(+0.61%)
Oct 16, 2015 6.550 6.550 6.440 6.510 8,336 -0.03(-0.46%)
Oct 15, 2015 6.520 6.640 6.430 6.540 7,754 +0.05(+0.77%)
Oct 14, 2015 6.520 6.520 6.460 6.490 15,160 +0.00(+0.00%)
Oct 13, 2015 6.500 6.510 6.460 6.490 16,720 +0.02(+0.31%)
Oct 12, 2015 6.470 6.500 6.460 6.470 62,863 +0.01(+0.15%)
Oct 09, 2015 6.440 6.500 6.390 6.460 20,538 +0.02(+0.31%)
Oct 08, 2015 6.390 6.470 6.390 6.440 13,119 +0.02(+0.31%)
Oct 07, 2015 6.416 6.500 6.350 6.420 40,436 +0.08(+1.26%)
Oct 06, 2015 6.370 6.370 6.230 6.340 29,305 +0.04(+0.63%)
Oct 05, 2015 6.240 6.370 6.170 6.300 106,465 +0.19(+3.11%)
Oct 02, 2015 6.060 6.250 6.060 6.110 27,408 -0.08(-1.29%)
Oct 01, 2015 6.100 6.270 6.100 6.190 12,357 +0.10(+1.64%)
Sep 30, 2015 6.280 6.430 6.080 6.090 39,468 -0.33(-5.14%)
Sep 29, 2015 5.930 6.490 5.820 6.420 36,184 +0.47(+7.90%)
Sep 28, 2015 5.810 6.050 5.690 5.950 13,364 +0.02(+0.34%)
Sep 25, 2015 5.910 6.000 5.780 5.930 18,923 -0.09(-1.50%)
Sep 24, 2015 6.030 6.060 5.886 6.020 17,583 -0.06(-0.99%)
Sep 23, 2015 5.770 6.100 5.690 6.080 18,155 +0.24(+4.11%)
Sep 22, 2015 5.770 5.894 5.760 5.840 17,321 +0.10(+1.74%)
Sep 21, 2015 6.000 6.000 5.690 5.740 31,854 -0.27(-4.49%)
Sep 18, 2015 6.000 6.030 5.980 6.010 6,642 -0.02(-0.33%)
Sep 17, 2015 6.060 6.170 6.000 6.030 15,910 -0.02(-0.33%)
Sep 16, 2015 6.060 6.170 5.940 6.050 39,137 +0.01(+0.17%)
Sep 15, 2015 6.140 6.160 6.010 6.040 11,721 -0.07(-1.15%)
Sep 14, 2015 6.150 6.220 6.010 6.110 12,472 +0.01(+0.16%)
Sep 11, 2015 6.130 6.160 6.040 6.100 15,499 +0.08(+1.33%)
Sep 10, 2015 6.110 6.130 6.010 6.020 44,788 -0.11(-1.79%)
Sep 09, 2015 6.100 6.190 6.060 6.130 14,068 +0.03(+0.49%)
Sep 08, 2015 5.990 6.100 5.930 6.100 9,279 +0.08(+1.33%)
Sep 04, 2015 5.960 6.020 6.020 6.020 7,400 +0.09(+1.52%)
Sep 03, 2015 6.100 6.100 5.830 5.930 13,168 -0.09(-1.50%)
Sep 02, 2015 5.910 6.070 5.810 6.020 6,281 +0.08(+1.35%)
Sep 01, 2015 5.980 6.000 5.832 5.940 9,091 +0.05(+0.85%)
Aug 31, 2015 6.010 6.010 5.810 5.890 20,750 -0.08(-1.34%)
Aug 28, 2015 5.940 6.000 5.790 5.970 36,959 +0.08(+1.36%)
Aug 27, 2015 5.920 6.090 5.852 5.890 25,858 +0.09(+1.55%)
Aug 26, 2015 6.070 6.100 5.600 5.800 30,629 -0.30(-4.92%)
Aug 25, 2015 6.050 6.100 5.650 6.100 142,197 +0.15(+2.52%)
Aug 24, 2015 5.800 6.100 5.800 5.950 57,827 -0.08(-1.33%)
Aug 21, 2015 6.040 6.200 5.920 6.030 45,733 -0.16(-2.58%)
Aug 20, 2015 6.240 6.240 6.050 6.190 21,185 -0.01(-0.16%)
Aug 19, 2015 6.170 6.230 6.010 6.200 82,144 +0.03(+0.49%)
Aug 18, 2015 6.010 6.190 6.010 6.170 452,614 +0.09(+1.48%)
Aug 17, 2015 6.190 6.190 5.920 6.080 25,142 -0.11(-1.78%)
Aug 14, 2015 6.160 6.190 6.030 6.190 10,455 +0.01(+0.16%)
Aug 13, 2015 5.960 6.200 5.920 6.180 23,580 +0.12(+1.98%)
Aug 12, 2015 6.070 6.120 5.840 6.060 69,161 -0.14(-2.26%)
Aug 11, 2015 6.175 6.200 6.080 6.200 3,502 +0.02(+0.32%)
Aug 10, 2015 6.170 6.200 6.130 6.180 4,339 -0.01(-0.16%)
Aug 07, 2015 6.190 6.300 6.050 6.190 84,076 +0.00(+0.00%)
Aug 06, 2015 6.170 6.250 5.980 6.190 19,349 +0.08(+1.31%)
Aug 05, 2015 6.150 6.190 6.050 6.110 10,096 -0.03(-0.49%)
Aug 04, 2015 6.200 6.250 5.930 6.140 22,278 +0.10(+1.66%)
Aug 03, 2015 5.900 6.040 5.700 6.040 20,620 +0.01(+0.17%)
Jul 31, 2015 6.030 6.030 5.690 6.030 6,598 -0.02(-0.33%)
Jul 30, 2015 6.016 6.120 6.010 6.050 25,171 -0.04(-0.66%)
Jul 29, 2015 6.080 6.100 5.960 6.090 39,492 +0.03(+0.50%)
Jul 28, 2015 6.020 6.230 6.000 6.060 21,519 +0.01(+0.17%)
Jul 27, 2015 5.990 6.070 5.990 6.050 29,077 -0.04(-0.66%)
Jul 24, 2015 5.870 6.090 5.820 6.090 21,901 +0.23(+3.92%)
Jul 23, 2015 6.000 6.000 5.810 5.860 11,293 -0.05(-0.85%)
Jul 22, 2015 5.790 5.910 5.600 5.910 11,502 +0.00(+0.00%)
Jul 21, 2015 5.860 5.990 5.840 5.910 33,645 +0.07(+1.20%)
Jul 20, 2015 5.900 5.900 5.800 5.840 3,900 -0.02(-0.34%)
Jul 17, 2015 5.680 5.890 5.680 5.860 13,501 +0.02(+0.34%)
Jul 16, 2015 5.850 5.880 5.795 5.840 8,309 -0.06(-1.02%)
Jul 15, 2015 5.780 5.900 5.652 5.900 34,266 +0.10(+1.72%)
Jul 14, 2015 5.840 5.890 5.740 5.800 13,503 -0.14(-2.36%)
Jul 13, 2015 5.860 5.960 5.310 5.940 58,673 -0.02(-0.33%)
Jul 10, 2015 5.470 6.180 5.470 5.960 40,740 +0.56(+10.36%)
Jul 09, 2015 5.900 5.900 4.940 5.400 106,625 -0.50(-8.47%)
Jul 08, 2015 5.860 6.080 5.860 5.900 17,777 -0.08(-1.34%)
Jul 07, 2015 5.950 6.130 5.720 5.980 66,286 -0.02(-0.33%)
Jul 06, 2015 6.210 6.210 5.953 6.000 60,351 -0.17(-2.76%)
Jul 02, 2015 6.200 6.170 6.170 6.170 23,600 -0.29(-4.49%)
Jul 01, 2015 6.470 6.480 6.398 6.460 5,103 +0.01(+0.16%)
Jun 30, 2015 6.440 6.490 6.350 6.450 14,971 +0.09(+1.42%)
Jun 29, 2015 6.510 6.600 6.148 6.360 35,663 -0.22(-3.34%)
Jun 26, 2015 6.540 6.610 6.458 6.580 6,126 +0.02(+0.32%)
Jun 25, 2015 6.670 6.680 6.540 6.559 16,243 -0.06(-0.92%)
Jun 24, 2015 6.570 6.650 6.570 6.620 18,993 +0.02(+0.30%)
Jun 23, 2015 6.610 6.700 6.510 6.600 32,111 +0.10(+1.54%)
Jun 22, 2015 6.480 6.540 6.470 6.500 13,448 +0.02(+0.31%)
Jun 19, 2015 6.500 6.510 6.440 6.480 9,974 -0.01(-0.15%)
Jun 18, 2015 6.460 6.670 6.420 6.490 29,791 +0.00(+0.00%)
Jun 17, 2015 6.455 6.520 6.440 6.490 14,439 +0.03(+0.46%)
Jun 16, 2015 6.430 6.570 6.430 6.460 5,190 -0.04(-0.62%)
Jun 15, 2015 6.500 6.550 6.459 6.500 3,422 -0.01(-0.15%)
Jun 12, 2015 6.500 6.570 6.450 6.510 1,650 +0.01(+0.15%)
Jun 11, 2015 6.420 6.520 6.420 6.500 8,165 +0.03(+0.46%)
Jun 10, 2015 6.350 6.500 6.350 6.470 6,334 +0.07(+1.09%)
Jun 09, 2015 6.370 6.470 6.370 6.400 18,240 -0.10(-1.54%)
Jun 08, 2015 6.460 6.580 6.460 6.500 7,064 +0.01(+0.15%)
Jun 05, 2015 6.471 6.490 6.468 6.490 1,403 +0.03(+0.46%)
Jun 04, 2015 6.530 6.530 6.440 6.460 8,157 -0.05(-0.77%)
Jun 03, 2015 6.520 6.555 6.475 6.510 23,185 -0.03(-0.46%)
Jun 02, 2015 6.531 6.560 6.480 6.540 23,823 -0.02(-0.30%)
Jun 01, 2015 6.450 6.590 6.440 6.560 22,386 +0.04(+0.61%)
May 29, 2015 6.440 6.550 6.438 6.520 11,692 +0.06(+0.93%)
May 28, 2015 6.460 6.520 6.400 6.460 2,742 +0.01(+0.16%)
May 27, 2015 6.510 6.510 6.380 6.450 18,846 -0.10(-1.53%)
May 26, 2015 6.450 6.550 6.360 6.550 16,386 +0.16(+2.50%)
May 22, 2015 6.410 6.390 6.390 6.390 6,300 +0.00(+0.00%)
May 21, 2015 6.316 6.390 6.308 6.390 4,619 +0.07(+1.11%)
May 20, 2015 6.320 6.410 6.150 6.320 28,435 -0.05(-0.78%)
May 19, 2015 6.300 6.370 6.290 6.370 20,229 +0.07(+1.11%)
May 18, 2015 6.200 6.330 6.200 6.300 26,792 +0.12(+1.94%)
May 15, 2015 6.200 6.235 5.990 6.180 32,082 -0.15(-2.37%)
May 14, 2015 6.460 6.460 6.290 6.330 60,296 +0.00(+0.00%)
May 13, 2015 6.450 6.510 6.310 6.330 47,640 -0.01(-0.16%)
May 12, 2015 6.210 6.390 6.020 6.340 34,899 -0.05(-0.78%)
May 11, 2015 6.490 6.490 6.330 6.390 18,682 -0.10(-1.54%)
May 08, 2015 6.510 6.510 6.400 6.490 9,287 +0.01(+0.15%)
May 07, 2015 6.507 6.510 6.480 6.480 8,577 -0.06(-0.92%)
May 06, 2015 6.440 6.550 6.380 6.540 20,143 +0.14(+2.19%)
May 05, 2015 6.400 6.440 6.393 6.400 12,201 +0.00(+0.00%)
May 04, 2015 6.370 6.400 6.260 6.400 15,087 +0.12(+1.91%)
May 01, 2015 6.130 6.300 6.060 6.280 19,973 +0.26(+4.32%)
Apr 30, 2015 6.400 6.400 5.820 6.020 120,982 -0.38(-5.94%)
Apr 29, 2015 6.410 6.430 6.330 6.400 11,206 +0.06(+0.95%)
Apr 28, 2015 6.480 6.540 6.310 6.340 22,259 +0.14(+2.26%)
Apr 27, 2015 6.420 6.420 6.110 6.200 13,846 -0.22(-3.43%)
Apr 24, 2015 6.360 6.420 6.293 6.420 4,739 +0.05(+0.78%)
Apr 23, 2015 6.290 6.370 6.240 6.370 18,407 +0.13(+2.08%)
Apr 22, 2015 6.150 6.280 6.085 6.240 4,973 +0.11(+1.79%)
Apr 21, 2015 6.060 6.150 6.040 6.130 9,141 +0.05(+0.82%)
Apr 20, 2015 6.030 6.160 6.030 6.080 17,421 -0.06(-0.98%)
Apr 17, 2015 5.940 6.170 5.940 6.140 10,990 +0.10(+1.66%)
Apr 16, 2015 6.286 6.286 6.010 6.040 7,336 -0.18(-2.89%)
Apr 15, 2015 6.300 6.300 6.210 6.220 14,287 -0.14(-2.20%)
Apr 14, 2015 6.510 6.510 6.350 6.360 17,438 -0.12(-1.85%)
Apr 13, 2015 6.420 6.490 6.410 6.480 6,772 -0.03(-0.46%)
Apr 10, 2015 6.490 6.510 6.410 6.510 4,677 +0.01(+0.15%)
Apr 09, 2015 6.410 6.510 6.370 6.500 20,972 +0.13(+2.04%)
Apr 08, 2015 6.500 6.500 6.306 6.370 9,643 -0.08(-1.24%)
Apr 07, 2015 6.390 6.470 6.390 6.450 5,528 -0.01(-0.15%)
Apr 06, 2015 6.390 6.480 6.300 6.460 10,655 +0.06(+0.94%)
Apr 02, 2015 6.500 6.400 6.400 6.400 11,800 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.