Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.182 6.186 6.146 6.186 521,357 -0.01(-0.14%)
Mar 30, 2015 6.150 6.195 6.150 6.195 281,771 +0.06(+1.02%)
Mar 27, 2015 6.141 6.149 6.110 6.133 227,607 -0.01(-0.15%)
Mar 26, 2015 6.124 6.150 6.097 6.141 340,802 -0.01(-0.14%)
Mar 25, 2015 6.164 6.173 6.143 6.150 426,493 -0.02(-0.36%)
Mar 24, 2015 6.177 6.191 6.168 6.173 451,657 -0.01(-0.14%)
Mar 23, 2015 6.150 6.191 6.150 6.182 323,736 +0.02(+0.36%)
Mar 20, 2015 6.146 6.159 6.124 6.159 404,951 +0.06(+1.02%)
Mar 19, 2015 6.115 6.137 6.088 6.097 255,310 -0.04(-0.65%)
Mar 18, 2015 6.052 6.150 6.052 6.137 268,883 +0.05(+0.88%)
Mar 17, 2015 6.097 6.106 6.070 6.084 266,670 -0.04(-0.58%)
Mar 16, 2015 6.079 6.124 6.066 6.119 338,758 +0.04(+0.73%)
Mar 13, 2015 6.066 6.075 6.043 6.075 219,448 -0.01(-0.15%)
Mar 12, 2015 6.070 6.092 6.066 6.084 327,705 +0.02(+0.29%)
Mar 11, 2015 6.079 6.079 6.048 6.066 345,734 -0.01(-0.10%)
Mar 10, 2015 6.080 6.080 6.045 6.072 417,405 -0.06(-0.94%)
Mar 09, 2015 6.138 6.173 6.120 6.129 344,458 -0.01(-0.14%)
Mar 06, 2015 6.156 6.164 6.129 6.138 413,251 -0.04(-0.72%)
Mar 05, 2015 6.178 6.191 6.169 6.182 366,508 +0.00(+0.07%)
Mar 04, 2015 6.164 6.182 6.151 6.178 407,340 +0.01(+0.22%)
Mar 03, 2015 6.147 6.182 6.147 6.164 313,057 -0.02(-0.36%)
Mar 02, 2015 6.156 6.195 6.151 6.187 370,689 +0.01(+0.21%)
Feb 27, 2015 6.173 6.191 6.160 6.173 457,691 +0.00(+0.07%)
Feb 26, 2015 6.142 6.169 6.138 6.169 344,630 +0.00(+0.00%)
Feb 25, 2015 6.169 6.178 6.147 6.169 435,573 +0.00(+0.07%)
Feb 24, 2015 6.138 6.173 6.120 6.164 394,522 +0.04(+0.65%)
Feb 23, 2015 6.116 6.127 6.094 6.125 407,148 +0.01(+0.14%)
Feb 20, 2015 6.072 6.116 6.036 6.116 486,808 +0.04(+0.73%)
Feb 19, 2015 6.032 6.076 6.032 6.072 309,371 +0.02(+0.37%)
Feb 18, 2015 6.001 6.049 5.996 6.049 421,011 +0.03(+0.44%)
Feb 17, 2015 6.001 6.032 5.974 6.023 657,813 +0.02(+0.29%)
Feb 13, 2015 5.965 6.005 6.005 6.005 300,545 +0.04(+0.59%)
Feb 12, 2015 5.943 5.980 5.943 5.970 273,116 +0.03(+0.45%)
Feb 11, 2015 5.939 5.948 5.903 5.943 486,505 -0.00(-0.02%)
Feb 10, 2015 5.901 5.944 5.896 5.944 391,085 +0.05(+0.82%)
Feb 09, 2015 5.901 5.934 5.883 5.896 417,200 -0.02(-0.37%)
Feb 06, 2015 5.909 5.949 5.909 5.918 463,716 +0.00(+0.00%)
Feb 05, 2015 5.896 5.953 5.865 5.918 609,568 +0.05(+0.90%)
Feb 04, 2015 5.852 5.901 5.852 5.865 472,593 -0.02(-0.30%)
Feb 03, 2015 5.843 5.896 5.839 5.883 521,159 +0.05(+0.83%)
Feb 02, 2015 5.817 5.835 5.786 5.835 513,455 +0.02(+0.30%)
Jan 30, 2015 5.830 5.833 5.804 5.817 538,446 -0.04(-0.60%)
Jan 29, 2015 5.808 5.857 5.782 5.852 459,116 +0.05(+0.91%)
Jan 28, 2015 5.865 5.865 5.791 5.800 462,460 -0.04(-0.68%)
Jan 27, 2015 5.835 5.852 5.808 5.839 483,347 -0.02(-0.37%)
Jan 26, 2015 5.857 5.870 5.839 5.861 407,345 +0.01(+0.15%)
Jan 23, 2015 5.861 5.905 5.843 5.852 508,322 -0.03(-0.45%)
Jan 22, 2015 5.830 5.887 5.808 5.879 474,605 +0.06(+0.98%)
Jan 21, 2015 5.791 5.821 5.786 5.821 420,086 +0.03(+0.53%)
Jan 20, 2015 5.804 5.804 5.742 5.791 370,036 +0.01(+0.23%)
Jan 16, 2015 5.672 5.778 5.672 5.778 726,225 +0.07(+1.31%)
Jan 15, 2015 5.707 5.734 5.677 5.703 567,126 +0.01(+0.23%)
Jan 14, 2015 5.633 5.698 5.624 5.690 609,868 -0.04(-0.61%)
Jan 13, 2015 5.742 5.804 5.703 5.725 646,836 -0.01(-0.18%)
Jan 12, 2015 5.757 5.770 5.709 5.735 393,104 -0.03(-0.45%)
Jan 09, 2015 5.805 5.805 5.739 5.761 405,761 -0.02(-0.38%)
Jan 08, 2015 5.739 5.787 5.739 5.783 579,231 +0.08(+1.45%)
Jan 07, 2015 5.691 5.713 5.665 5.700 810,603 +0.07(+1.32%)
Jan 06, 2015 5.687 5.709 5.595 5.626 688,326 -0.02(-0.39%)
Jan 05, 2015 5.691 5.739 5.643 5.648 992,559 -0.10(-1.67%)
Jan 02, 2015 5.739 5.765 5.731 5.744 658,710 +0.02(+0.30%)
Dec 31, 2014 5.800 5.726 5.726 5.726 3,657,055 -0.07(-1.20%)
Dec 30, 2014 5.831 5.844 5.796 5.796 1,824,191 -0.07(-1.12%)
Dec 29, 2014 5.870 5.896 5.853 5.861 1,563,875 -0.05(-0.81%)
Dec 26, 2014 5.888 5.918 5.866 5.909 1,052,974 +0.03(+0.44%)
Dec 24, 2014 5.870 5.883 5.883 5.883 237,780 +0.01(+0.22%)
Dec 23, 2014 5.866 5.896 5.866 5.870 773,546 +0.01(+0.22%)
Dec 22, 2014 5.848 5.888 5.827 5.857 920,200 -0.00(-0.07%)
Dec 19, 2014 5.857 5.861 5.813 5.861 1,017,871 -0.01(-0.15%)
Dec 18, 2014 5.853 5.874 5.818 5.870 892,306 +0.09(+1.56%)
Dec 17, 2014 5.715 5.783 5.689 5.780 825,712 +0.06(+0.98%)
Dec 16, 2014 5.702 5.771 5.667 5.724 581,098 +0.01(+0.15%)
Dec 15, 2014 5.806 5.836 5.706 5.715 667,148 -0.09(-1.57%)
Dec 12, 2014 5.858 5.875 5.767 5.806 641,302 -0.05(-0.81%)
Dec 11, 2014 5.849 5.914 5.836 5.853 496,594 +0.01(+0.15%)
Dec 10, 2014 5.914 5.918 5.845 5.845 450,193 -0.10(-1.60%)
Dec 09, 2014 5.953 5.962 5.901 5.940 654,567 -0.09(-1.51%)
Dec 08, 2014 6.031 6.061 5.992 6.031 365,243 -0.05(-0.78%)
Dec 05, 2014 6.048 6.079 6.040 6.079 465,331 +0.02(+0.29%)
Dec 04, 2014 6.061 6.070 6.027 6.061 396,341 +0.00(+0.07%)
Dec 03, 2014 6.044 6.074 6.040 6.057 389,712 +0.00(+0.00%)
Dec 02, 2014 6.074 6.080 6.040 6.057 478,531 -0.03(-0.57%)
Dec 01, 2014 6.118 6.144 6.070 6.092 445,918 -0.07(-1.12%)
Nov 28, 2014 6.161 6.161 6.105 6.161 422,832 +0.00(+0.00%)
Nov 26, 2014 6.135 6.161 6.161 6.161 280,172 +0.03(+0.57%)
Nov 25, 2014 6.126 6.139 6.100 6.126 397,812 +0.02(+0.28%)
Nov 24, 2014 6.118 6.128 6.105 6.109 316,967 +0.00(+0.07%)
Nov 21, 2014 6.100 6.113 6.096 6.105 395,852 +0.03(+0.57%)
Nov 20, 2014 6.035 6.074 6.031 6.070 354,105 +0.01(+0.21%)
Nov 19, 2014 6.053 6.066 6.022 6.057 349,696 +0.00(+0.07%)
Nov 18, 2014 6.048 6.066 6.035 6.053 428,477 +0.00(+0.00%)
Nov 17, 2014 6.053 6.061 6.035 6.053 481,534 -0.01(-0.14%)
Nov 14, 2014 6.066 6.066 6.040 6.061 518,033 +0.00(+0.07%)
Nov 13, 2014 6.066 6.087 6.040 6.057 407,488 -0.01(-0.14%)
Nov 12, 2014 6.022 6.074 6.009 6.066 485,361 +0.01(+0.17%)
Nov 11, 2014 5.986 6.055 5.978 6.055 396,868 +0.07(+1.15%)
Nov 10, 2014 6.017 6.027 5.969 5.986 467,759 -0.03(-0.43%)
Nov 07, 2014 6.012 6.018 5.978 6.012 350,709 -0.02(-0.29%)
Nov 06, 2014 5.986 6.047 5.982 6.029 593,738 +0.02(+0.36%)
Nov 05, 2014 6.004 6.017 5.974 6.008 380,028 +0.05(+0.79%)
Nov 04, 2014 5.978 5.986 5.922 5.961 548,301 -0.03(-0.57%)
Nov 03, 2014 6.017 6.021 5.974 5.995 534,837 -0.02(-0.36%)
Oct 31, 2014 5.978 6.017 5.965 6.017 495,526 +0.07(+1.23%)
Oct 30, 2014 5.926 5.944 5.913 5.944 357,606 +0.00(+0.00%)
Oct 29, 2014 5.956 5.961 5.902 5.944 260,916 +0.00(+0.00%)
Oct 28, 2014 5.939 5.944 5.896 5.944 378,136 +0.03(+0.58%)
Oct 27, 2014 5.896 5.909 5.913 5.909 241,914 -0.00(-0.07%)
Oct 24, 2014 5.913 5.913 5.879 5.913 326,898 +0.00(+0.00%)
Oct 23, 2014 5.875 5.922 5.853 5.913 630,594 +0.10(+1.70%)
Oct 22, 2014 5.832 5.840 5.785 5.815 472,700 -0.00(-0.07%)
Oct 21, 2014 5.690 5.823 5.681 5.819 665,675 +0.16(+2.89%)
Oct 20, 2014 5.656 5.673 5.621 5.656 509,483 -0.00(-0.08%)
Oct 17, 2014 5.587 5.694 5.583 5.660 617,950 +0.11(+1.94%)
Oct 16, 2014 5.398 5.557 5.389 5.552 1,176,750 +0.12(+2.13%)
Oct 15, 2014 5.471 5.479 5.381 5.436 883,506 -0.09(-1.56%)
Oct 14, 2014 5.509 5.557 5.479 5.522 1,216,038 +0.02(+0.31%)
Oct 13, 2014 5.724 5.724 5.492 5.505 1,444,959 -0.23(-3.97%)
Oct 10, 2014 5.866 5.866 5.725 5.733 479,804 -0.12(-2.07%)
Oct 09, 2014 5.926 5.928 5.875 5.854 458,091 -0.10(-1.64%)
Oct 08, 2014 5.892 5.952 5.833 5.952 549,209 +0.07(+1.22%)
Oct 07, 2014 5.858 5.905 5.854 5.880 707,027 -0.01(-0.22%)
Oct 06, 2014 5.909 5.926 5.863 5.892 520,610 +0.01(+0.22%)
Oct 03, 2014 5.863 5.904 5.850 5.880 568,543 +0.04(+0.65%)
Oct 02, 2014 5.905 5.905 5.782 5.842 813,408 -0.08(-1.29%)
Oct 01, 2014 5.964 5.964 5.888 5.918 593,854 -0.06(-0.92%)
Sep 30, 2014 6.015 6.019 5.964 5.973 863,737 -0.04(-0.70%)
Sep 29, 2014 5.964 6.015 5.939 6.015 632,866 -0.01(-0.14%)
Sep 26, 2014 6.007 6.028 5.947 6.024 382,917 +0.03(+0.49%)
Sep 25, 2014 6.053 6.053 5.977 5.994 324,653 -0.06(-1.05%)
Sep 24, 2014 6.011 6.070 5.994 6.057 478,736 +0.03(+0.49%)
Sep 23, 2014 6.045 6.057 6.007 6.028 373,193 -0.05(-0.84%)
Sep 22, 2014 6.121 6.129 6.053 6.079 369,600 -0.06(-1.03%)
Sep 19, 2014 6.138 6.146 6.121 6.142 378,121 +0.00(+0.07%)
Sep 18, 2014 6.083 6.142 6.083 6.138 439,156 +0.06(+0.90%)
Sep 17, 2014 6.125 6.129 6.074 6.083 460,817 -0.04(-0.62%)
Sep 16, 2014 6.087 6.125 6.074 6.121 445,658 +0.05(+0.77%)
Sep 15, 2014 6.100 6.104 6.066 6.074 474,736 -0.02(-0.28%)
Sep 12, 2014 6.112 6.112 6.083 6.091 378,636 -0.02(-0.35%)
Sep 11, 2014 6.125 6.134 6.108 6.112 468,521 -0.02(-0.25%)
Sep 10, 2014 6.086 6.128 6.073 6.128 556,822 +0.02(+0.34%)
Sep 09, 2014 6.128 6.140 6.090 6.107 302,211 -0.03(-0.48%)
Sep 08, 2014 6.161 6.174 6.119 6.136 513,927 -0.05(-0.75%)
Sep 05, 2014 6.182 6.182 6.161 6.182 350,917 -0.02(-0.27%)
Sep 04, 2014 6.199 6.212 6.187 6.199 460,801 +0.01(+0.20%)
Sep 03, 2014 6.187 6.208 6.157 6.187 563,677 +0.02(+0.27%)
Sep 02, 2014 6.199 6.208 6.157 6.170 701,311 -0.04(-0.68%)
Aug 29, 2014 6.220 6.212 6.212 6.212 497,762 -0.01(-0.20%)
Aug 28, 2014 6.220 6.229 6.187 6.224 556,282 -0.01(-0.13%)
Aug 27, 2014 6.216 6.233 6.208 6.233 492,948 +0.03(+0.41%)
Aug 26, 2014 6.208 6.224 6.203 6.208 549,356 +0.02(+0.27%)
Aug 25, 2014 6.191 6.200 6.178 6.191 389,703 +0.02(+0.27%)
Aug 22, 2014 6.187 6.199 6.166 6.174 302,121 -0.02(-0.34%)
Aug 21, 2014 6.153 6.195 6.145 6.195 753,726 +0.06(+0.96%)
Aug 20, 2014 6.128 6.166 6.132 6.136 438,342 +0.00(+0.07%)
Aug 19, 2014 6.094 6.153 6.086 6.132 474,458 +0.03(+0.48%)
Aug 18, 2014 6.081 6.111 6.060 6.102 411,733 +0.04(+0.69%)
Aug 15, 2014 6.132 6.132 6.044 6.060 484,430 -0.05(-0.76%)
Aug 14, 2014 6.081 6.153 6.081 6.107 658,033 +0.03(+0.48%)
Aug 13, 2014 5.997 6.073 5.997 6.077 576,930 +0.10(+1.72%)
Aug 12, 2014 5.979 5.996 5.933 5.975 634,844 -0.01(-0.14%)
Aug 11, 2014 5.904 5.983 5.904 5.983 813,862 +0.08(+1.27%)
Aug 08, 2014 5.912 5.912 5.879 5.908 684,162 +0.01(+0.21%)
Aug 07, 2014 5.966 5.983 5.883 5.895 828,413 -0.07(-1.12%)
Aug 06, 2014 5.962 5.983 5.933 5.962 429,969 -0.01(-0.14%)
Aug 05, 2014 6.071 6.071 5.962 5.971 675,363 -0.10(-1.58%)
Aug 04, 2014 6.125 6.129 6.033 6.067 480,773 -0.04(-0.68%)
Aug 01, 2014 6.175 6.200 6.104 6.108 340,719 -0.07(-1.08%)
Jul 31, 2014 6.313 6.313 6.175 6.175 568,221 -0.16(-2.57%)
Jul 30, 2014 6.329 6.338 6.300 6.338 636,670 +0.03(+0.46%)
Jul 29, 2014 6.325 6.334 6.295 6.309 374,221 -0.02(-0.26%)
Jul 28, 2014 6.354 6.359 6.309 6.325 369,392 -0.02(-0.33%)
Jul 25, 2014 6.338 6.354 6.329 6.346 312,092 +0.00(+0.07%)
Jul 24, 2014 6.338 6.346 6.317 6.342 289,120 +0.01(+0.13%)
Jul 23, 2014 6.258 6.334 6.258 6.334 334,718 +0.08(+1.20%)
Jul 22, 2014 6.242 6.271 6.229 6.258 318,461 +0.05(+0.81%)
Jul 21, 2014 6.246 6.252 6.204 6.208 368,711 -0.05(-0.73%)
Jul 18, 2014 6.296 6.296 6.242 6.254 398,366 -0.04(-0.66%)
Jul 17, 2014 6.329 6.346 6.284 6.296 419,719 -0.05(-0.72%)
Jul 16, 2014 6.338 6.342 6.317 6.342 374,511 +0.03(+0.46%)
Jul 15, 2014 6.342 6.342 6.288 6.313 346,594 -0.02(-0.26%)
Jul 14, 2014 6.338 6.346 6.321 6.329 332,192 +0.02(+0.33%)
Jul 11, 2014 6.300 6.321 6.279 6.309 662,306 +0.03(+0.40%)
Jul 10, 2014 6.304 6.304 6.254 6.284 549,972 -0.05(-0.73%)
Jul 09, 2014 6.354 6.354 6.296 6.329 481,133 -0.01(-0.20%)
Jul 08, 2014 6.279 6.342 6.267 6.342 536,658 +0.05(+0.73%)
Jul 07, 2014 6.317 6.317 6.271 6.296 522,069 -0.02(-0.33%)
Jul 03, 2014 6.304 6.317 6.317 6.317 368,140 +0.02(+0.26%)
Jul 02, 2014 6.300 6.313 6.250 6.300 647,935 -0.02(-0.26%)
Jul 01, 2014 6.296 6.329 6.279 6.317 591,853 +0.04(+0.60%)
Jun 30, 2014 6.271 6.295 6.271 6.279 496,954 -0.00(-0.07%)
Jun 27, 2014 6.271 6.288 6.267 6.284 382,931 +0.02(+0.27%)
Jun 26, 2014 6.292 6.300 6.258 6.267 503,864 -0.03(-0.53%)
Jun 25, 2014 6.296 6.325 6.296 6.300 625,262 -0.03(-0.53%)
Jun 24, 2014 6.279 6.334 6.275 6.334 619,533 +0.04(+0.60%)
Jun 23, 2014 6.284 6.300 6.267 6.296 479,719 +0.01(+0.13%)
Jun 20, 2014 6.296 6.304 6.275 6.288 408,260 -0.02(-0.26%)
Jun 19, 2014 6.300 6.309 6.279 6.304 505,062 +0.01(+0.13%)
Jun 18, 2014 6.296 6.309 6.263 6.296 470,925 +0.00(+0.00%)
Jun 17, 2014 6.321 6.325 6.292 6.296 331,379 -0.03(-0.53%)
Jun 16, 2014 6.317 6.329 6.296 6.329 383,842 +0.01(+0.13%)
Jun 13, 2014 6.292 6.321 6.284 6.321 381,145 +0.04(+0.60%)
Jun 12, 2014 6.279 6.296 6.267 6.284 354,484 -0.00(-0.07%)
Jun 11, 2014 6.288 6.292 6.275 6.288 516,142 -0.01(-0.20%)
Jun 10, 2014 6.279 6.304 6.275 6.300 641,313 -0.01(-0.20%)
Jun 06, 2014 6.313 6.329 6.296 6.313 524,445 -0.01(-0.13%)
Jun 05, 2014 6.329 6.346 6.304 6.321 569,453 -0.02(-0.26%)
Jun 04, 2014 6.292 6.342 6.271 6.338 603,887 +0.04(+0.60%)
Jun 03, 2014 6.304 6.321 6.284 6.300 461,223 -0.03(-0.46%)
Jun 02, 2014 6.359 6.363 6.304 6.329 540,714 -0.02(-0.33%)
May 30, 2014 6.329 6.363 6.309 6.350 724,312 +0.02(+0.33%)
May 29, 2014 6.288 6.329 6.271 6.329 660,853 +0.06(+0.93%)
May 28, 2014 6.296 6.296 6.253 6.271 525,504 +0.00(+0.07%)
May 27, 2014 6.258 6.296 6.238 6.267 602,370 +0.01(+0.13%)
May 23, 2014 6.250 6.258 6.258 6.258 367,182 +0.02(+0.33%)
May 22, 2014 6.204 6.242 6.196 6.238 448,075 +0.05(+0.74%)
May 21, 2014 6.167 6.196 6.154 6.192 776,846 +0.05(+0.75%)
May 20, 2014 6.163 6.163 6.125 6.146 368,622 -0.01(-0.20%)
May 19, 2014 6.133 6.158 6.125 6.158 414,041 +0.03(+0.41%)
May 16, 2014 6.133 6.146 6.121 6.133 303,047 +0.00(+0.00%)
May 15, 2014 6.183 6.183 6.115 6.133 482,691 -0.05(-0.88%)
May 14, 2014 6.179 6.200 6.175 6.188 452,053 -0.01(-0.13%)
May 13, 2014 6.171 6.196 6.160 6.196 766,667 +0.05(+0.76%)
May 12, 2014 6.096 6.157 6.096 6.149 603,230 +0.06(+0.94%)
May 09, 2014 6.117 6.117 6.084 6.092 446,379 -0.02(-0.27%)
May 08, 2014 6.125 6.149 6.104 6.108 512,964 -0.02(-0.27%)
May 07, 2014 6.104 6.129 6.080 6.125 593,279 +0.02(+0.40%)
May 06, 2014 6.117 6.117 6.084 6.100 471,876 -0.01(-0.20%)
May 05, 2014 6.088 6.121 6.055 6.113 642,139 +0.02(+0.27%)
May 02, 2014 6.092 6.096 6.068 6.096 389,050 +0.02(+0.27%)
May 01, 2014 6.043 6.080 6.043 6.080 563,124 +0.04(+0.68%)
Apr 30, 2014 5.990 6.039 5.983 6.039 553,273 +0.06(+1.03%)
Apr 29, 2014 5.986 6.002 5.974 5.978 493,862 +0.00(+0.00%)
Apr 28, 2014 5.978 5.990 5.937 5.978 598,223 +0.01(+0.21%)
Apr 25, 2014 5.986 5.990 5.946 5.965 422,037 -0.03(-0.48%)
Apr 24, 2014 6.006 6.010 5.953 5.994 470,611 +0.00(+0.00%)
Apr 23, 2014 5.974 6.002 5.965 5.994 555,637 +0.02(+0.34%)
Apr 22, 2014 5.941 5.974 5.941 5.974 521,422 +0.04(+0.62%)
Apr 21, 2014 5.908 5.945 5.888 5.937 549,406 +0.03(+0.55%)
Apr 17, 2014 5.863 5.904 5.904 5.904 488,507 +0.04(+0.70%)
Apr 16, 2014 5.863 5.880 5.855 5.863 451,484 +0.02(+0.42%)
Apr 15, 2014 5.855 5.880 5.802 5.839 530,037 -0.02(-0.28%)
Apr 14, 2014 5.892 5.908 5.847 5.855 646,160 -0.02(-0.28%)
Apr 11, 2014 5.916 5.916 5.865 5.871 509,753 -0.07(-1.10%)
Apr 10, 2014 5.949 5.957 5.892 5.937 947,850 -0.00(-0.07%)
Apr 09, 2014 5.953 5.961 5.920 5.941 1,046,844 +0.02(+0.28%)
Apr 08, 2014 5.941 5.941 5.912 5.925 460,023 -0.02(-0.41%)
Apr 07, 2014 5.990 6.002 5.925 5.949 546,846 -0.06(-0.95%)
Apr 04, 2014 6.108 6.108 6.002 6.006 613,835 -0.03(-0.47%)
Apr 03, 2014 6.072 6.076 6.035 6.035 401,141 -0.03(-0.47%)
Apr 02, 2014 6.039 6.064 5.994 6.064 988,825 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.