Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.182 6.186 6.146 6.186 521,357 -0.01(-0.14%)
Mar 30, 2015 6.150 6.195 6.150 6.195 281,771 +0.06(+1.02%)
Mar 27, 2015 6.141 6.149 6.110 6.133 227,607 -0.01(-0.15%)
Mar 26, 2015 6.124 6.150 6.097 6.141 340,802 -0.01(-0.14%)
Mar 25, 2015 6.164 6.173 6.143 6.150 426,493 -0.02(-0.36%)
Mar 24, 2015 6.177 6.191 6.168 6.173 451,657 -0.01(-0.14%)
Mar 23, 2015 6.150 6.191 6.150 6.182 323,736 +0.02(+0.36%)
Mar 20, 2015 6.146 6.159 6.124 6.159 404,951 +0.06(+1.02%)
Mar 19, 2015 6.115 6.137 6.088 6.097 255,310 -0.04(-0.65%)
Mar 18, 2015 6.052 6.150 6.052 6.137 268,883 +0.05(+0.88%)
Mar 17, 2015 6.097 6.106 6.070 6.084 266,670 -0.04(-0.58%)
Mar 16, 2015 6.079 6.124 6.066 6.119 338,758 +0.04(+0.73%)
Mar 13, 2015 6.066 6.075 6.043 6.075 219,448 -0.01(-0.15%)
Mar 12, 2015 6.070 6.092 6.066 6.084 327,705 +0.02(+0.29%)
Mar 11, 2015 6.079 6.079 6.048 6.066 345,734 -0.01(-0.10%)
Mar 10, 2015 6.080 6.080 6.045 6.072 417,405 -0.06(-0.94%)
Mar 09, 2015 6.138 6.173 6.120 6.129 344,458 -0.01(-0.14%)
Mar 06, 2015 6.156 6.164 6.129 6.138 413,251 -0.04(-0.72%)
Mar 05, 2015 6.178 6.191 6.169 6.182 366,508 +0.00(+0.07%)
Mar 04, 2015 6.164 6.182 6.151 6.178 407,340 +0.01(+0.22%)
Mar 03, 2015 6.147 6.182 6.147 6.164 313,057 -0.02(-0.36%)
Mar 02, 2015 6.156 6.195 6.151 6.187 370,689 +0.01(+0.21%)
Feb 27, 2015 6.173 6.191 6.160 6.173 457,691 +0.00(+0.07%)
Feb 26, 2015 6.142 6.169 6.138 6.169 344,630 +0.00(+0.00%)
Feb 25, 2015 6.169 6.178 6.147 6.169 435,573 +0.00(+0.07%)
Feb 24, 2015 6.138 6.173 6.120 6.164 394,522 +0.04(+0.65%)
Feb 23, 2015 6.116 6.127 6.094 6.125 407,148 +0.01(+0.14%)
Feb 20, 2015 6.072 6.116 6.036 6.116 486,808 +0.04(+0.73%)
Feb 19, 2015 6.032 6.076 6.032 6.072 309,371 +0.02(+0.37%)
Feb 18, 2015 6.001 6.049 5.996 6.049 421,011 +0.03(+0.44%)
Feb 17, 2015 6.001 6.032 5.974 6.023 657,813 +0.02(+0.29%)
Feb 13, 2015 5.965 6.005 6.005 6.005 300,545 +0.04(+0.59%)
Feb 12, 2015 5.943 5.980 5.943 5.970 273,116 +0.03(+0.45%)
Feb 11, 2015 5.939 5.948 5.903 5.943 486,505 -0.00(-0.02%)
Feb 10, 2015 5.901 5.944 5.896 5.944 391,085 +0.05(+0.82%)
Feb 09, 2015 5.901 5.934 5.883 5.896 417,200 -0.02(-0.37%)
Feb 06, 2015 5.909 5.949 5.909 5.918 463,716 +0.00(+0.00%)
Feb 05, 2015 5.896 5.953 5.865 5.918 609,568 +0.05(+0.90%)
Feb 04, 2015 5.852 5.901 5.852 5.865 472,593 -0.02(-0.30%)
Feb 03, 2015 5.843 5.896 5.839 5.883 521,159 +0.05(+0.83%)
Feb 02, 2015 5.817 5.835 5.786 5.835 513,455 +0.02(+0.30%)
Jan 30, 2015 5.830 5.833 5.804 5.817 538,446 -0.04(-0.60%)
Jan 29, 2015 5.808 5.857 5.782 5.852 459,116 +0.05(+0.91%)
Jan 28, 2015 5.865 5.865 5.791 5.800 462,460 -0.04(-0.68%)
Jan 27, 2015 5.835 5.852 5.808 5.839 483,347 -0.02(-0.37%)
Jan 26, 2015 5.857 5.870 5.839 5.861 407,345 +0.01(+0.15%)
Jan 23, 2015 5.861 5.905 5.843 5.852 508,322 -0.03(-0.45%)
Jan 22, 2015 5.830 5.887 5.808 5.879 474,605 +0.06(+0.98%)
Jan 21, 2015 5.791 5.821 5.786 5.821 420,086 +0.03(+0.53%)
Jan 20, 2015 5.804 5.804 5.742 5.791 370,036 +0.01(+0.23%)
Jan 16, 2015 5.672 5.778 5.672 5.778 726,225 +0.07(+1.31%)
Jan 15, 2015 5.707 5.734 5.677 5.703 567,126 +0.01(+0.23%)
Jan 14, 2015 5.633 5.698 5.624 5.690 609,868 -0.04(-0.61%)
Jan 13, 2015 5.742 5.804 5.703 5.725 646,836 -0.01(-0.18%)
Jan 12, 2015 5.757 5.770 5.709 5.735 393,104 -0.03(-0.45%)
Jan 09, 2015 5.805 5.805 5.739 5.761 405,761 -0.02(-0.38%)
Jan 08, 2015 5.739 5.787 5.739 5.783 579,231 +0.08(+1.45%)
Jan 07, 2015 5.691 5.713 5.665 5.700 810,603 +0.07(+1.32%)
Jan 06, 2015 5.687 5.709 5.595 5.626 688,326 -0.02(-0.39%)
Jan 05, 2015 5.691 5.739 5.643 5.648 992,559 -0.10(-1.67%)
Jan 02, 2015 5.739 5.765 5.731 5.744 658,710 +0.02(+0.30%)
Dec 31, 2014 5.800 5.726 5.726 5.726 3,657,055 -0.07(-1.20%)
Dec 30, 2014 5.831 5.844 5.796 5.796 1,824,191 -0.07(-1.12%)
Dec 29, 2014 5.870 5.896 5.853 5.861 1,563,875 -0.05(-0.81%)
Dec 26, 2014 5.888 5.918 5.866 5.909 1,052,974 +0.03(+0.44%)
Dec 24, 2014 5.870 5.883 5.883 5.883 237,780 +0.01(+0.22%)
Dec 23, 2014 5.866 5.896 5.866 5.870 773,546 +0.01(+0.22%)
Dec 22, 2014 5.848 5.888 5.827 5.857 920,200 -0.00(-0.07%)
Dec 19, 2014 5.857 5.861 5.813 5.861 1,017,871 -0.01(-0.15%)
Dec 18, 2014 5.853 5.874 5.818 5.870 892,306 +0.09(+1.56%)
Dec 17, 2014 5.715 5.783 5.689 5.780 825,712 +0.06(+0.98%)
Dec 16, 2014 5.702 5.771 5.667 5.724 581,098 +0.01(+0.15%)
Dec 15, 2014 5.806 5.836 5.706 5.715 667,148 -0.09(-1.57%)
Dec 12, 2014 5.858 5.875 5.767 5.806 641,302 -0.05(-0.81%)
Dec 11, 2014 5.849 5.914 5.836 5.853 496,594 +0.01(+0.15%)
Dec 10, 2014 5.914 5.918 5.845 5.845 450,193 -0.10(-1.60%)
Dec 09, 2014 5.953 5.962 5.901 5.940 654,567 -0.09(-1.51%)
Dec 08, 2014 6.031 6.061 5.992 6.031 365,243 -0.05(-0.78%)
Dec 05, 2014 6.048 6.079 6.040 6.079 465,331 +0.02(+0.29%)
Dec 04, 2014 6.061 6.070 6.027 6.061 396,341 +0.00(+0.07%)
Dec 03, 2014 6.044 6.074 6.040 6.057 389,712 +0.00(+0.00%)
Dec 02, 2014 6.074 6.080 6.040 6.057 478,531 -0.03(-0.57%)
Dec 01, 2014 6.118 6.144 6.070 6.092 445,918 -0.07(-1.12%)
Nov 28, 2014 6.161 6.161 6.105 6.161 422,832 +0.00(+0.00%)
Nov 26, 2014 6.135 6.161 6.161 6.161 280,172 +0.03(+0.57%)
Nov 25, 2014 6.126 6.139 6.100 6.126 397,812 +0.02(+0.28%)
Nov 24, 2014 6.118 6.128 6.105 6.109 316,967 +0.00(+0.07%)
Nov 21, 2014 6.100 6.113 6.096 6.105 395,852 +0.03(+0.57%)
Nov 20, 2014 6.035 6.074 6.031 6.070 354,105 +0.01(+0.21%)
Nov 19, 2014 6.053 6.066 6.022 6.057 349,696 +0.00(+0.07%)
Nov 18, 2014 6.048 6.066 6.035 6.053 428,477 +0.00(+0.00%)
Nov 17, 2014 6.053 6.061 6.035 6.053 481,534 -0.01(-0.14%)
Nov 14, 2014 6.066 6.066 6.040 6.061 518,033 +0.00(+0.07%)
Nov 13, 2014 6.066 6.087 6.040 6.057 407,488 -0.01(-0.14%)
Nov 12, 2014 6.022 6.074 6.009 6.066 485,361 +0.01(+0.17%)
Nov 11, 2014 5.986 6.055 5.978 6.055 396,868 +0.07(+1.15%)
Nov 10, 2014 6.017 6.027 5.969 5.986 467,759 -0.03(-0.43%)
Nov 07, 2014 6.012 6.018 5.978 6.012 350,709 -0.02(-0.29%)
Nov 06, 2014 5.986 6.047 5.982 6.029 593,738 +0.02(+0.36%)
Nov 05, 2014 6.004 6.017 5.974 6.008 380,028 +0.05(+0.79%)
Nov 04, 2014 5.978 5.986 5.922 5.961 548,301 -0.03(-0.57%)
Nov 03, 2014 6.017 6.021 5.974 5.995 534,837 -0.02(-0.36%)
Oct 31, 2014 5.978 6.017 5.965 6.017 495,526 +0.07(+1.23%)
Oct 30, 2014 5.926 5.944 5.913 5.944 357,606 +0.00(+0.00%)
Oct 29, 2014 5.956 5.961 5.902 5.944 260,916 +0.00(+0.00%)
Oct 28, 2014 5.939 5.944 5.896 5.944 378,136 +0.03(+0.58%)
Oct 27, 2014 5.896 5.909 5.913 5.909 241,914 -0.00(-0.07%)
Oct 24, 2014 5.913 5.913 5.879 5.913 326,898 +0.00(+0.00%)
Oct 23, 2014 5.875 5.922 5.853 5.913 630,594 +0.10(+1.70%)
Oct 22, 2014 5.832 5.840 5.785 5.815 472,700 -0.00(-0.07%)
Oct 21, 2014 5.690 5.823 5.681 5.819 665,675 +0.16(+2.89%)
Oct 20, 2014 5.656 5.673 5.621 5.656 509,483 -0.00(-0.08%)
Oct 17, 2014 5.587 5.694 5.583 5.660 617,950 +0.11(+1.94%)
Oct 16, 2014 5.398 5.557 5.389 5.552 1,176,750 +0.12(+2.13%)
Oct 15, 2014 5.471 5.479 5.381 5.436 883,506 -0.09(-1.56%)
Oct 14, 2014 5.509 5.557 5.479 5.522 1,216,038 +0.02(+0.31%)
Oct 13, 2014 5.724 5.724 5.492 5.505 1,444,959 -0.23(-3.97%)
Oct 10, 2014 5.866 5.866 5.725 5.733 479,804 -0.12(-2.07%)
Oct 09, 2014 5.926 5.928 5.875 5.854 458,091 -0.10(-1.64%)
Oct 08, 2014 5.892 5.952 5.833 5.952 549,209 +0.07(+1.22%)
Oct 07, 2014 5.858 5.905 5.854 5.880 707,027 -0.01(-0.22%)
Oct 06, 2014 5.909 5.926 5.863 5.892 520,610 +0.01(+0.22%)
Oct 03, 2014 5.863 5.904 5.850 5.880 568,543 +0.04(+0.65%)
Oct 02, 2014 5.905 5.905 5.782 5.842 813,408 -0.08(-1.29%)
Oct 01, 2014 5.964 5.964 5.888 5.918 593,854 -0.06(-0.92%)
Sep 30, 2014 6.015 6.019 5.964 5.973 863,737 -0.04(-0.70%)
Sep 29, 2014 5.964 6.015 5.939 6.015 632,866 -0.01(-0.14%)
Sep 26, 2014 6.007 6.028 5.947 6.024 382,917 +0.03(+0.49%)
Sep 25, 2014 6.053 6.053 5.977 5.994 324,653 -0.06(-1.05%)
Sep 24, 2014 6.011 6.070 5.994 6.057 478,736 +0.03(+0.49%)
Sep 23, 2014 6.045 6.057 6.007 6.028 373,193 -0.05(-0.84%)
Sep 22, 2014 6.121 6.129 6.053 6.079 369,600 -0.06(-1.03%)
Sep 19, 2014 6.138 6.146 6.121 6.142 378,121 +0.00(+0.07%)
Sep 18, 2014 6.083 6.142 6.083 6.138 439,156 +0.06(+0.90%)
Sep 17, 2014 6.125 6.129 6.074 6.083 460,817 -0.04(-0.62%)
Sep 16, 2014 6.087 6.125 6.074 6.121 445,658 +0.05(+0.77%)
Sep 15, 2014 6.100 6.104 6.066 6.074 474,736 -0.02(-0.28%)
Sep 12, 2014 6.112 6.112 6.083 6.091 378,636 -0.02(-0.35%)
Sep 11, 2014 6.125 6.134 6.108 6.112 468,521 -0.02(-0.25%)
Sep 10, 2014 6.086 6.128 6.073 6.128 556,822 +0.02(+0.34%)
Sep 09, 2014 6.128 6.140 6.090 6.107 302,211 -0.03(-0.48%)
Sep 08, 2014 6.161 6.174 6.119 6.136 513,927 -0.05(-0.75%)
Sep 05, 2014 6.182 6.182 6.161 6.182 350,917 -0.02(-0.27%)
Sep 04, 2014 6.199 6.212 6.187 6.199 460,801 +0.01(+0.20%)
Sep 03, 2014 6.187 6.208 6.157 6.187 563,677 +0.02(+0.27%)
Sep 02, 2014 6.199 6.208 6.157 6.170 701,311 -0.04(-0.68%)
Aug 29, 2014 6.220 6.212 6.212 6.212 497,762 -0.01(-0.20%)
Aug 28, 2014 6.220 6.229 6.187 6.224 556,282 -0.01(-0.13%)
Aug 27, 2014 6.216 6.233 6.208 6.233 492,948 +0.03(+0.41%)
Aug 26, 2014 6.208 6.224 6.203 6.208 549,356 +0.02(+0.27%)
Aug 25, 2014 6.191 6.200 6.178 6.191 389,703 +0.02(+0.27%)
Aug 22, 2014 6.187 6.199 6.166 6.174 302,121 -0.02(-0.34%)
Aug 21, 2014 6.153 6.195 6.145 6.195 753,726 +0.06(+0.96%)
Aug 20, 2014 6.128 6.166 6.132 6.136 438,342 +0.00(+0.07%)
Aug 19, 2014 6.094 6.153 6.086 6.132 474,458 +0.03(+0.48%)
Aug 18, 2014 6.081 6.111 6.060 6.102 411,733 +0.04(+0.69%)
Aug 15, 2014 6.132 6.132 6.044 6.060 484,430 -0.05(-0.76%)
Aug 14, 2014 6.081 6.153 6.081 6.107 658,033 +0.03(+0.48%)
Aug 13, 2014 5.997 6.073 5.997 6.077 576,930 +0.10(+1.72%)
Aug 12, 2014 5.979 5.996 5.933 5.975 634,844 -0.01(-0.14%)
Aug 11, 2014 5.904 5.983 5.904 5.983 813,862 +0.08(+1.27%)
Aug 08, 2014 5.912 5.912 5.879 5.908 684,162 +0.01(+0.21%)
Aug 07, 2014 5.966 5.983 5.883 5.895 828,413 -0.07(-1.12%)
Aug 06, 2014 5.962 5.983 5.933 5.962 429,969 -0.01(-0.14%)
Aug 05, 2014 6.071 6.071 5.962 5.971 675,363 -0.10(-1.58%)
Aug 04, 2014 6.125 6.129 6.033 6.067 480,773 -0.04(-0.68%)
Aug 01, 2014 6.175 6.200 6.104 6.108 340,719 -0.07(-1.08%)
Jul 31, 2014 6.313 6.313 6.175 6.175 568,221 -0.16(-2.57%)
Jul 30, 2014 6.329 6.338 6.300 6.338 636,670 +0.03(+0.46%)
Jul 29, 2014 6.325 6.334 6.295 6.309 374,221 -0.02(-0.26%)
Jul 28, 2014 6.354 6.359 6.309 6.325 369,392 -0.02(-0.33%)
Jul 25, 2014 6.338 6.354 6.329 6.346 312,092 +0.00(+0.07%)
Jul 24, 2014 6.338 6.346 6.317 6.342 289,120 +0.01(+0.13%)
Jul 23, 2014 6.258 6.334 6.258 6.334 334,718 +0.08(+1.20%)
Jul 22, 2014 6.242 6.271 6.229 6.258 318,461 +0.05(+0.81%)
Jul 21, 2014 6.246 6.252 6.204 6.208 368,711 -0.05(-0.73%)
Jul 18, 2014 6.296 6.296 6.242 6.254 398,366 -0.04(-0.66%)
Jul 17, 2014 6.329 6.346 6.284 6.296 419,719 -0.05(-0.72%)
Jul 16, 2014 6.338 6.342 6.317 6.342 374,511 +0.03(+0.46%)
Jul 15, 2014 6.342 6.342 6.288 6.313 346,594 -0.02(-0.26%)
Jul 14, 2014 6.338 6.346 6.321 6.329 332,192 +0.02(+0.33%)
Jul 11, 2014 6.300 6.321 6.279 6.309 662,306 +0.03(+0.40%)
Jul 10, 2014 6.304 6.304 6.254 6.284 549,972 -0.05(-0.73%)
Jul 09, 2014 6.354 6.354 6.296 6.329 481,133 -0.01(-0.20%)
Jul 08, 2014 6.279 6.342 6.267 6.342 536,658 +0.05(+0.73%)
Jul 07, 2014 6.317 6.317 6.271 6.296 522,069 -0.02(-0.33%)
Jul 03, 2014 6.304 6.317 6.317 6.317 368,140 +0.02(+0.26%)
Jul 02, 2014 6.300 6.313 6.250 6.300 647,935 -0.02(-0.26%)
Jul 01, 2014 6.296 6.329 6.279 6.317 591,853 +0.04(+0.60%)
Jun 30, 2014 6.271 6.295 6.271 6.279 496,954 -0.00(-0.07%)
Jun 27, 2014 6.271 6.288 6.267 6.284 382,931 +0.02(+0.27%)
Jun 26, 2014 6.292 6.300 6.258 6.267 503,864 -0.03(-0.53%)
Jun 25, 2014 6.296 6.325 6.296 6.300 625,262 -0.03(-0.53%)
Jun 24, 2014 6.279 6.334 6.275 6.334 619,533 +0.04(+0.60%)
Jun 23, 2014 6.284 6.300 6.267 6.296 479,719 +0.01(+0.13%)
Jun 20, 2014 6.296 6.304 6.275 6.288 408,260 -0.02(-0.26%)
Jun 19, 2014 6.300 6.309 6.279 6.304 505,062 +0.01(+0.13%)
Jun 18, 2014 6.296 6.309 6.263 6.296 470,925 +0.00(+0.00%)
Jun 17, 2014 6.321 6.325 6.292 6.296 331,379 -0.03(-0.53%)
Jun 16, 2014 6.317 6.329 6.296 6.329 383,842 +0.01(+0.13%)
Jun 13, 2014 6.292 6.321 6.284 6.321 381,145 +0.04(+0.60%)
Jun 12, 2014 6.279 6.296 6.267 6.284 354,484 -0.00(-0.07%)
Jun 11, 2014 6.288 6.292 6.275 6.288 516,142 -0.01(-0.20%)
Jun 10, 2014 6.279 6.304 6.275 6.300 641,313 -0.01(-0.20%)
Jun 06, 2014 6.313 6.329 6.296 6.313 524,445 -0.01(-0.13%)
Jun 05, 2014 6.329 6.346 6.304 6.321 569,453 -0.02(-0.26%)
Jun 04, 2014 6.292 6.342 6.271 6.338 603,887 +0.04(+0.60%)
Jun 03, 2014 6.304 6.321 6.284 6.300 461,223 -0.03(-0.46%)
Jun 02, 2014 6.359 6.363 6.304 6.329 540,714 -0.02(-0.33%)
May 30, 2014 6.329 6.363 6.309 6.350 724,312 +0.02(+0.33%)
May 29, 2014 6.288 6.329 6.271 6.329 660,853 +0.06(+0.93%)
May 28, 2014 6.296 6.296 6.253 6.271 525,504 +0.00(+0.07%)
May 27, 2014 6.258 6.296 6.238 6.267 602,370 +0.01(+0.13%)
May 23, 2014 6.250 6.258 6.258 6.258 367,182 +0.02(+0.33%)
May 22, 2014 6.204 6.242 6.196 6.238 448,075 +0.05(+0.74%)
May 21, 2014 6.167 6.196 6.154 6.192 776,846 +0.05(+0.75%)
May 20, 2014 6.163 6.163 6.125 6.146 368,622 -0.01(-0.20%)
May 19, 2014 6.133 6.158 6.125 6.158 414,041 +0.03(+0.41%)
May 16, 2014 6.133 6.146 6.121 6.133 303,047 +0.00(+0.00%)
May 15, 2014 6.183 6.183 6.115 6.133 482,691 -0.05(-0.88%)
May 14, 2014 6.179 6.200 6.175 6.188 452,053 -0.01(-0.13%)
May 13, 2014 6.171 6.196 6.160 6.196 766,667 +0.05(+0.76%)
May 12, 2014 6.096 6.157 6.096 6.149 603,230 +0.06(+0.94%)
May 09, 2014 6.117 6.117 6.084 6.092 446,379 -0.02(-0.27%)
May 08, 2014 6.125 6.149 6.104 6.108 512,964 -0.02(-0.27%)
May 07, 2014 6.104 6.129 6.080 6.125 593,279 +0.02(+0.40%)
May 06, 2014 6.117 6.117 6.084 6.100 471,876 -0.01(-0.20%)
May 05, 2014 6.088 6.121 6.055 6.113 642,139 +0.02(+0.27%)
May 02, 2014 6.092 6.096 6.068 6.096 389,050 +0.02(+0.27%)
May 01, 2014 6.043 6.080 6.043 6.080 563,124 +0.04(+0.68%)
Apr 30, 2014 5.990 6.039 5.983 6.039 553,273 +0.06(+1.03%)
Apr 29, 2014 5.986 6.002 5.974 5.978 493,862 +0.00(+0.00%)
Apr 28, 2014 5.978 5.990 5.937 5.978 598,223 +0.01(+0.21%)
Apr 25, 2014 5.986 5.990 5.946 5.965 422,037 -0.03(-0.48%)
Apr 24, 2014 6.006 6.010 5.953 5.994 470,611 +0.00(+0.00%)
Apr 23, 2014 5.974 6.002 5.965 5.994 555,637 +0.02(+0.34%)
Apr 22, 2014 5.941 5.974 5.941 5.974 521,422 +0.04(+0.62%)
Apr 21, 2014 5.908 5.945 5.888 5.937 549,406 +0.03(+0.55%)
Apr 17, 2014 5.863 5.904 5.904 5.904 488,507 +0.04(+0.70%)
Apr 16, 2014 5.863 5.880 5.855 5.863 451,484 +0.02(+0.42%)
Apr 15, 2014 5.855 5.880 5.802 5.839 530,037 -0.02(-0.28%)
Apr 14, 2014 5.892 5.908 5.847 5.855 646,160 -0.02(-0.28%)
Apr 11, 2014 5.916 5.916 5.865 5.871 509,753 -0.07(-1.10%)
Apr 10, 2014 5.949 5.957 5.892 5.937 947,850 -0.00(-0.07%)
Apr 09, 2014 5.953 5.961 5.920 5.941 1,046,844 +0.02(+0.28%)
Apr 08, 2014 5.941 5.941 5.912 5.925 460,023 -0.02(-0.41%)
Apr 07, 2014 5.990 6.002 5.925 5.949 546,846 -0.06(-0.95%)
Apr 04, 2014 6.108 6.108 6.002 6.006 613,835 -0.03(-0.47%)
Apr 03, 2014 6.072 6.076 6.035 6.035 401,141 -0.03(-0.47%)
Apr 02, 2014 6.039 6.064 5.994 6.064 988,825 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.