Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.183 6.187 6.147 6.187 521,240 -0.01(-0.14%)
Mar 30, 2015 6.152 6.196 6.152 6.196 281,708 +0.06(+1.02%)
Mar 27, 2015 6.143 6.150 6.112 6.134 227,555 -0.01(-0.15%)
Mar 26, 2015 6.125 6.152 6.098 6.143 340,725 -0.01(-0.14%)
Mar 25, 2015 6.165 6.174 6.144 6.152 426,398 -0.02(-0.36%)
Mar 24, 2015 6.179 6.192 6.170 6.174 451,556 -0.01(-0.14%)
Mar 23, 2015 6.152 6.192 6.152 6.183 323,663 +0.02(+0.36%)
Mar 20, 2015 6.147 6.161 6.125 6.161 404,860 +0.06(+1.02%)
Mar 19, 2015 6.116 6.138 6.089 6.098 255,253 -0.04(-0.65%)
Mar 18, 2015 6.054 6.152 6.054 6.138 268,822 +0.05(+0.88%)
Mar 17, 2015 6.098 6.107 6.072 6.085 266,611 -0.04(-0.58%)
Mar 16, 2015 6.080 6.125 6.068 6.121 338,682 +0.04(+0.73%)
Mar 13, 2015 6.067 6.076 6.045 6.076 219,399 -0.01(-0.15%)
Mar 12, 2015 6.072 6.094 6.067 6.085 327,632 +0.02(+0.29%)
Mar 11, 2015 6.080 6.080 6.049 6.067 345,656 -0.01(-0.10%)
Mar 10, 2015 6.082 6.082 6.046 6.073 417,311 -0.06(-0.94%)
Mar 09, 2015 6.139 6.175 6.122 6.130 344,381 -0.01(-0.14%)
Mar 06, 2015 6.157 6.166 6.130 6.139 413,158 -0.04(-0.72%)
Mar 05, 2015 6.179 6.192 6.170 6.184 366,426 +0.00(+0.07%)
Mar 04, 2015 6.166 6.184 6.153 6.179 407,248 +0.01(+0.22%)
Mar 03, 2015 6.148 6.184 6.148 6.166 312,986 -0.02(-0.36%)
Mar 02, 2015 6.157 6.197 6.153 6.188 370,606 +0.01(+0.22%)
Feb 27, 2015 6.175 6.192 6.161 6.175 457,589 +0.00(+0.07%)
Feb 26, 2015 6.144 6.170 6.139 6.170 344,552 +0.00(+0.00%)
Feb 25, 2015 6.170 6.179 6.148 6.170 435,475 +0.00(+0.07%)
Feb 24, 2015 6.139 6.175 6.122 6.166 394,434 +0.04(+0.65%)
Feb 23, 2015 6.117 6.128 6.095 6.126 407,056 +0.01(+0.14%)
Feb 20, 2015 6.073 6.117 6.037 6.117 486,699 +0.04(+0.73%)
Feb 19, 2015 6.033 6.077 6.033 6.073 309,302 +0.02(+0.37%)
Feb 18, 2015 6.002 6.051 5.998 6.051 420,917 +0.03(+0.44%)
Feb 17, 2015 6.002 6.033 5.975 6.024 657,666 +0.02(+0.29%)
Feb 13, 2015 5.967 6.006 6.006 6.006 300,477 +0.04(+0.59%)
Feb 12, 2015 5.944 5.982 5.944 5.971 273,055 +0.03(+0.45%)
Feb 11, 2015 5.940 5.949 5.905 5.944 486,396 -0.00(-0.02%)
Feb 10, 2015 5.902 5.946 5.897 5.946 390,997 +0.05(+0.82%)
Feb 09, 2015 5.902 5.935 5.884 5.897 417,107 -0.02(-0.37%)
Feb 06, 2015 5.911 5.950 5.911 5.919 463,612 +0.00(+0.00%)
Feb 05, 2015 5.897 5.955 5.867 5.919 609,431 +0.05(+0.90%)
Feb 04, 2015 5.854 5.902 5.854 5.867 472,486 -0.02(-0.30%)
Feb 03, 2015 5.845 5.897 5.840 5.884 521,042 +0.05(+0.83%)
Feb 02, 2015 5.818 5.836 5.788 5.836 513,339 +0.02(+0.30%)
Jan 30, 2015 5.832 5.835 5.805 5.818 538,325 -0.04(-0.60%)
Jan 29, 2015 5.810 5.858 5.783 5.854 459,013 +0.05(+0.91%)
Jan 28, 2015 5.867 5.867 5.792 5.801 462,356 -0.04(-0.68%)
Jan 27, 2015 5.836 5.854 5.810 5.840 483,238 -0.02(-0.37%)
Jan 26, 2015 5.858 5.871 5.840 5.862 407,253 +0.01(+0.15%)
Jan 23, 2015 5.862 5.906 5.845 5.854 508,208 -0.03(-0.45%)
Jan 22, 2015 5.832 5.889 5.810 5.880 474,498 +0.06(+0.98%)
Jan 21, 2015 5.792 5.823 5.788 5.823 419,992 +0.03(+0.53%)
Jan 20, 2015 5.805 5.805 5.744 5.792 369,953 +0.01(+0.23%)
Jan 16, 2015 5.673 5.779 5.673 5.779 726,062 +0.07(+1.31%)
Jan 15, 2015 5.709 5.735 5.678 5.704 566,999 +0.01(+0.23%)
Jan 14, 2015 5.634 5.700 5.625 5.691 609,731 -0.04(-0.61%)
Jan 13, 2015 5.744 5.805 5.704 5.726 646,691 -0.01(-0.18%)
Jan 12, 2015 5.758 5.771 5.710 5.736 393,015 -0.03(-0.45%)
Jan 09, 2015 5.806 5.806 5.741 5.762 405,670 -0.02(-0.38%)
Jan 08, 2015 5.741 5.789 5.741 5.784 579,101 +0.08(+1.45%)
Jan 07, 2015 5.693 5.714 5.666 5.701 810,421 +0.07(+1.32%)
Jan 06, 2015 5.688 5.710 5.597 5.627 688,171 -0.02(-0.39%)
Jan 05, 2015 5.693 5.741 5.645 5.649 992,336 -0.10(-1.67%)
Jan 02, 2015 5.741 5.767 5.732 5.745 658,562 +0.02(+0.30%)
Dec 31, 2014 5.802 5.727 5.727 5.727 3,656,234 -0.07(-1.20%)
Dec 30, 2014 5.832 5.845 5.797 5.797 1,823,782 -0.07(-1.12%)
Dec 29, 2014 5.871 5.898 5.854 5.863 1,563,524 -0.05(-0.81%)
Dec 26, 2014 5.889 5.919 5.867 5.911 1,052,738 +0.03(+0.44%)
Dec 24, 2014 5.871 5.885 5.885 5.885 237,727 +0.01(+0.22%)
Dec 23, 2014 5.867 5.898 5.867 5.871 773,373 +0.01(+0.22%)
Dec 22, 2014 5.850 5.889 5.828 5.858 919,993 -0.00(-0.07%)
Dec 19, 2014 5.858 5.863 5.815 5.863 1,017,643 -0.01(-0.15%)
Dec 18, 2014 5.854 5.876 5.819 5.871 892,106 +0.09(+1.56%)
Dec 17, 2014 5.716 5.784 5.690 5.781 825,527 +0.06(+0.98%)
Dec 16, 2014 5.703 5.772 5.669 5.725 580,968 +0.01(+0.15%)
Dec 15, 2014 5.807 5.838 5.708 5.716 666,998 -0.09(-1.57%)
Dec 12, 2014 5.859 5.876 5.768 5.807 641,158 -0.05(-0.81%)
Dec 11, 2014 5.850 5.915 5.837 5.855 496,482 +0.01(+0.15%)
Dec 10, 2014 5.915 5.920 5.846 5.846 450,092 -0.10(-1.60%)
Dec 09, 2014 5.954 5.963 5.902 5.941 654,420 -0.09(-1.51%)
Dec 08, 2014 6.032 6.063 5.993 6.032 365,161 -0.05(-0.78%)
Dec 05, 2014 6.050 6.080 6.041 6.080 465,227 +0.02(+0.29%)
Dec 04, 2014 6.063 6.071 6.028 6.063 396,252 +0.00(+0.07%)
Dec 03, 2014 6.045 6.076 6.041 6.058 389,625 +0.00(+0.00%)
Dec 02, 2014 6.076 6.081 6.041 6.058 478,424 -0.03(-0.57%)
Dec 01, 2014 6.119 6.145 6.071 6.093 445,818 -0.07(-1.12%)
Nov 28, 2014 6.162 6.162 6.106 6.162 422,737 +0.00(+0.00%)
Nov 26, 2014 6.136 6.162 6.162 6.162 280,109 +0.03(+0.57%)
Nov 25, 2014 6.128 6.141 6.102 6.128 397,723 +0.02(+0.28%)
Nov 24, 2014 6.119 6.129 6.107 6.110 316,895 +0.00(+0.07%)
Nov 21, 2014 6.102 6.115 6.097 6.106 395,763 +0.03(+0.57%)
Nov 20, 2014 6.037 6.076 6.032 6.071 354,026 +0.01(+0.21%)
Nov 19, 2014 6.054 6.067 6.024 6.058 349,617 +0.00(+0.07%)
Nov 18, 2014 6.050 6.067 6.037 6.054 428,381 +0.00(+0.00%)
Nov 17, 2014 6.054 6.063 6.037 6.054 481,426 -0.01(-0.14%)
Nov 14, 2014 6.067 6.067 6.041 6.063 517,916 +0.00(+0.07%)
Nov 13, 2014 6.067 6.089 6.041 6.058 407,397 -0.01(-0.14%)
Nov 12, 2014 6.024 6.076 6.011 6.067 485,252 +0.01(+0.17%)
Nov 11, 2014 5.988 6.057 5.979 6.057 396,779 +0.07(+1.15%)
Nov 10, 2014 6.018 6.029 5.971 5.988 467,654 -0.03(-0.43%)
Nov 07, 2014 6.014 6.019 5.979 6.014 350,630 -0.02(-0.29%)
Nov 06, 2014 5.988 6.048 5.984 6.031 593,605 +0.02(+0.36%)
Nov 05, 2014 6.005 6.018 5.975 6.009 379,943 +0.05(+0.79%)
Nov 04, 2014 5.979 5.988 5.923 5.962 548,178 -0.03(-0.57%)
Nov 03, 2014 6.018 6.022 5.975 5.996 534,717 -0.02(-0.36%)
Oct 31, 2014 5.979 6.018 5.966 6.018 495,415 +0.07(+1.23%)
Oct 30, 2014 5.928 5.945 5.915 5.945 357,526 +0.00(+0.00%)
Oct 29, 2014 5.958 5.962 5.903 5.945 260,857 +0.00(+0.00%)
Oct 28, 2014 5.941 5.945 5.898 5.945 378,051 +0.03(+0.58%)
Oct 27, 2014 5.898 5.910 5.915 5.910 241,860 -0.00(-0.07%)
Oct 24, 2014 5.915 5.915 5.880 5.915 326,824 +0.00(+0.00%)
Oct 23, 2014 5.876 5.923 5.855 5.915 630,453 +0.10(+1.70%)
Oct 22, 2014 5.833 5.842 5.786 5.816 472,593 -0.00(-0.07%)
Oct 21, 2014 5.691 5.824 5.683 5.820 665,525 +0.16(+2.89%)
Oct 20, 2014 5.657 5.674 5.622 5.657 509,369 -0.00(-0.08%)
Oct 17, 2014 5.588 5.696 5.584 5.661 617,811 +0.11(+1.93%)
Oct 16, 2014 5.399 5.558 5.390 5.554 1,176,486 +0.12(+2.13%)
Oct 15, 2014 5.472 5.481 5.382 5.438 883,308 -0.09(-1.56%)
Oct 14, 2014 5.511 5.558 5.481 5.524 1,215,765 +0.02(+0.31%)
Oct 13, 2014 5.726 5.726 5.494 5.506 1,444,635 -0.23(-3.97%)
Oct 10, 2014 5.867 5.867 5.727 5.734 479,696 -0.12(-2.07%)
Oct 09, 2014 5.928 5.930 5.877 5.856 457,988 -0.10(-1.64%)
Oct 08, 2014 5.894 5.953 5.834 5.953 549,086 +0.07(+1.22%)
Oct 07, 2014 5.860 5.906 5.856 5.881 706,868 -0.01(-0.22%)
Oct 06, 2014 5.911 5.928 5.864 5.894 520,493 +0.01(+0.22%)
Oct 03, 2014 5.864 5.905 5.851 5.881 568,415 +0.04(+0.65%)
Oct 02, 2014 5.906 5.906 5.784 5.843 813,226 -0.08(-1.29%)
Oct 01, 2014 5.966 5.966 5.889 5.919 593,720 -0.06(-0.92%)
Sep 30, 2014 6.016 6.021 5.966 5.974 863,543 -0.04(-0.70%)
Sep 29, 2014 5.966 6.016 5.940 6.016 632,724 -0.01(-0.14%)
Sep 26, 2014 6.008 6.029 5.949 6.025 382,831 +0.03(+0.49%)
Sep 25, 2014 6.055 6.055 5.978 5.995 324,580 -0.06(-1.05%)
Sep 24, 2014 6.012 6.071 5.995 6.059 478,629 +0.03(+0.49%)
Sep 23, 2014 6.046 6.059 6.008 6.029 373,110 -0.05(-0.84%)
Sep 22, 2014 6.122 6.131 6.055 6.080 369,517 -0.06(-1.03%)
Sep 19, 2014 6.139 6.148 6.122 6.143 378,036 +0.00(+0.07%)
Sep 18, 2014 6.084 6.143 6.084 6.139 439,058 +0.06(+0.90%)
Sep 17, 2014 6.126 6.131 6.076 6.084 460,714 -0.04(-0.62%)
Sep 16, 2014 6.088 6.126 6.076 6.122 445,558 +0.05(+0.77%)
Sep 15, 2014 6.101 6.105 6.067 6.076 474,630 -0.02(-0.28%)
Sep 12, 2014 6.114 6.114 6.084 6.093 378,551 -0.02(-0.35%)
Sep 11, 2014 6.126 6.135 6.110 6.114 468,416 -0.02(-0.25%)
Sep 10, 2014 6.087 6.129 6.074 6.129 556,697 +0.02(+0.34%)
Sep 09, 2014 6.129 6.142 6.091 6.108 302,144 -0.03(-0.48%)
Sep 08, 2014 6.163 6.175 6.121 6.137 513,812 -0.05(-0.75%)
Sep 05, 2014 6.184 6.184 6.163 6.184 350,838 -0.02(-0.27%)
Sep 04, 2014 6.201 6.213 6.188 6.201 460,697 +0.01(+0.20%)
Sep 03, 2014 6.188 6.209 6.159 6.188 563,551 +0.02(+0.27%)
Sep 02, 2014 6.201 6.209 6.159 6.171 701,154 -0.04(-0.68%)
Aug 29, 2014 6.222 6.213 6.213 6.213 497,650 -0.01(-0.20%)
Aug 28, 2014 6.222 6.230 6.188 6.226 556,157 -0.01(-0.13%)
Aug 27, 2014 6.217 6.234 6.209 6.234 492,838 +0.03(+0.41%)
Aug 26, 2014 6.209 6.226 6.205 6.209 549,232 +0.02(+0.27%)
Aug 25, 2014 6.192 6.201 6.179 6.192 389,616 +0.02(+0.27%)
Aug 22, 2014 6.188 6.201 6.167 6.175 302,053 -0.02(-0.34%)
Aug 21, 2014 6.154 6.196 6.146 6.196 753,557 +0.06(+0.96%)
Aug 20, 2014 6.129 6.167 6.133 6.137 438,244 +0.00(+0.07%)
Aug 19, 2014 6.095 6.154 6.087 6.133 474,352 +0.03(+0.48%)
Aug 18, 2014 6.083 6.112 6.062 6.104 411,641 +0.04(+0.69%)
Aug 15, 2014 6.133 6.133 6.045 6.062 484,321 -0.05(-0.76%)
Aug 14, 2014 6.083 6.154 6.083 6.108 657,885 +0.03(+0.48%)
Aug 13, 2014 5.999 6.074 5.999 6.079 576,801 +0.10(+1.72%)
Aug 12, 2014 5.980 5.997 5.934 5.976 634,701 -0.01(-0.14%)
Aug 11, 2014 5.905 5.984 5.905 5.984 813,679 +0.08(+1.27%)
Aug 08, 2014 5.913 5.913 5.880 5.909 684,008 +0.01(+0.21%)
Aug 07, 2014 5.968 5.984 5.884 5.897 828,227 -0.07(-1.12%)
Aug 06, 2014 5.964 5.984 5.934 5.964 429,873 -0.01(-0.14%)
Aug 05, 2014 6.072 6.072 5.964 5.972 675,212 -0.10(-1.58%)
Aug 04, 2014 6.126 6.131 6.035 6.068 480,666 -0.04(-0.68%)
Aug 01, 2014 6.176 6.201 6.105 6.110 340,643 -0.07(-1.08%)
Jul 31, 2014 6.314 6.314 6.176 6.176 568,094 -0.16(-2.57%)
Jul 30, 2014 6.331 6.339 6.302 6.339 636,527 +0.03(+0.46%)
Jul 29, 2014 6.327 6.335 6.296 6.310 374,137 -0.02(-0.26%)
Jul 28, 2014 6.356 6.360 6.310 6.327 369,309 -0.02(-0.33%)
Jul 25, 2014 6.339 6.356 6.331 6.348 312,022 +0.00(+0.07%)
Jul 24, 2014 6.339 6.348 6.318 6.343 289,055 +0.01(+0.13%)
Jul 23, 2014 6.260 6.335 6.260 6.335 334,643 +0.08(+1.20%)
Jul 22, 2014 6.243 6.272 6.231 6.260 318,389 +0.05(+0.81%)
Jul 21, 2014 6.247 6.253 6.206 6.210 368,628 -0.05(-0.73%)
Jul 18, 2014 6.297 6.297 6.243 6.256 398,277 -0.04(-0.66%)
Jul 17, 2014 6.331 6.348 6.285 6.297 419,624 -0.05(-0.72%)
Jul 16, 2014 6.339 6.343 6.318 6.343 374,427 +0.03(+0.46%)
Jul 15, 2014 6.343 6.343 6.289 6.314 346,516 -0.02(-0.26%)
Jul 14, 2014 6.339 6.348 6.322 6.331 332,117 +0.02(+0.33%)
Jul 11, 2014 6.302 6.322 6.281 6.310 662,157 +0.03(+0.40%)
Jul 10, 2014 6.306 6.306 6.256 6.285 549,849 -0.05(-0.73%)
Jul 09, 2014 6.356 6.356 6.297 6.331 481,025 -0.01(-0.20%)
Jul 08, 2014 6.281 6.343 6.268 6.343 536,538 +0.05(+0.73%)
Jul 07, 2014 6.318 6.318 6.272 6.297 521,952 -0.02(-0.33%)
Jul 03, 2014 6.306 6.318 6.318 6.318 368,058 +0.02(+0.26%)
Jul 02, 2014 6.302 6.314 6.252 6.302 647,789 -0.02(-0.26%)
Jul 01, 2014 6.297 6.331 6.281 6.318 591,720 +0.04(+0.60%)
Jun 30, 2014 6.272 6.297 6.272 6.281 496,842 -0.00(-0.07%)
Jun 27, 2014 6.272 6.289 6.268 6.285 382,845 +0.02(+0.27%)
Jun 26, 2014 6.293 6.302 6.260 6.268 503,751 -0.03(-0.53%)
Jun 25, 2014 6.297 6.327 6.297 6.302 625,121 -0.03(-0.53%)
Jun 24, 2014 6.281 6.335 6.277 6.335 619,394 +0.04(+0.60%)
Jun 23, 2014 6.285 6.302 6.268 6.297 479,611 +0.01(+0.13%)
Jun 20, 2014 6.297 6.306 6.277 6.289 408,168 -0.02(-0.26%)
Jun 19, 2014 6.302 6.310 6.281 6.306 504,949 +0.01(+0.13%)
Jun 18, 2014 6.297 6.310 6.264 6.297 470,819 +0.00(+0.00%)
Jun 17, 2014 6.322 6.327 6.293 6.297 331,305 -0.03(-0.53%)
Jun 16, 2014 6.318 6.331 6.297 6.331 383,755 +0.01(+0.13%)
Jun 13, 2014 6.293 6.322 6.285 6.322 381,060 +0.04(+0.60%)
Jun 12, 2014 6.281 6.297 6.268 6.285 354,404 -0.00(-0.07%)
Jun 11, 2014 6.289 6.293 6.277 6.289 516,026 -0.01(-0.20%)
Jun 10, 2014 6.281 6.306 6.277 6.302 641,169 -0.01(-0.20%)
Jun 06, 2014 6.314 6.331 6.297 6.314 524,327 -0.01(-0.13%)
Jun 05, 2014 6.331 6.348 6.306 6.322 569,325 -0.02(-0.26%)
Jun 04, 2014 6.293 6.343 6.272 6.339 603,752 +0.04(+0.60%)
Jun 03, 2014 6.306 6.322 6.285 6.302 461,120 -0.03(-0.46%)
Jun 02, 2014 6.360 6.364 6.306 6.331 540,592 -0.02(-0.33%)
May 30, 2014 6.331 6.364 6.310 6.352 724,150 +0.02(+0.33%)
May 29, 2014 6.289 6.331 6.272 6.331 660,705 +0.06(+0.93%)
May 28, 2014 6.297 6.297 6.254 6.272 525,386 +0.00(+0.07%)
May 27, 2014 6.260 6.297 6.239 6.268 602,235 +0.01(+0.13%)
May 23, 2014 6.252 6.260 6.260 6.260 367,099 +0.02(+0.33%)
May 22, 2014 6.206 6.243 6.197 6.239 447,974 +0.05(+0.74%)
May 21, 2014 6.168 6.198 6.156 6.193 776,672 +0.05(+0.75%)
May 20, 2014 6.164 6.164 6.126 6.147 368,540 -0.01(-0.20%)
May 19, 2014 6.135 6.160 6.126 6.160 413,948 +0.03(+0.41%)
May 16, 2014 6.135 6.147 6.122 6.135 302,979 +0.00(+0.00%)
May 15, 2014 6.185 6.185 6.117 6.135 482,583 -0.05(-0.88%)
May 14, 2014 6.181 6.201 6.176 6.189 451,952 -0.01(-0.13%)
May 13, 2014 6.172 6.197 6.161 6.197 766,495 +0.05(+0.76%)
May 12, 2014 6.098 6.159 6.098 6.151 603,095 +0.06(+0.94%)
May 09, 2014 6.118 6.118 6.085 6.093 446,279 -0.02(-0.27%)
May 08, 2014 6.126 6.151 6.106 6.110 512,849 -0.02(-0.27%)
May 07, 2014 6.106 6.130 6.081 6.126 593,146 +0.02(+0.40%)
May 06, 2014 6.118 6.118 6.085 6.102 471,770 -0.01(-0.20%)
May 05, 2014 6.089 6.122 6.057 6.114 641,995 +0.02(+0.27%)
May 02, 2014 6.093 6.098 6.069 6.098 388,963 +0.02(+0.27%)
May 01, 2014 6.044 6.081 6.044 6.081 562,997 +0.04(+0.68%)
Apr 30, 2014 5.991 6.040 5.984 6.040 553,149 +0.06(+1.03%)
Apr 29, 2014 5.987 6.004 5.975 5.979 493,751 +0.00(+0.00%)
Apr 28, 2014 5.979 5.991 5.938 5.979 598,088 +0.01(+0.21%)
Apr 25, 2014 5.987 5.991 5.947 5.967 421,942 -0.03(-0.48%)
Apr 24, 2014 6.008 6.012 5.955 5.995 470,505 +0.00(+0.00%)
Apr 23, 2014 5.975 6.004 5.967 5.995 555,512 +0.02(+0.34%)
Apr 22, 2014 5.942 5.975 5.942 5.975 521,305 +0.04(+0.62%)
Apr 21, 2014 5.910 5.946 5.889 5.938 549,283 +0.03(+0.55%)
Apr 17, 2014 5.865 5.905 5.905 5.905 488,397 +0.04(+0.70%)
Apr 16, 2014 5.865 5.881 5.856 5.865 451,383 +0.02(+0.42%)
Apr 15, 2014 5.856 5.881 5.803 5.840 529,918 -0.02(-0.28%)
Apr 14, 2014 5.893 5.910 5.848 5.856 646,015 -0.02(-0.28%)
Apr 11, 2014 5.918 5.918 5.867 5.873 509,638 -0.07(-1.10%)
Apr 10, 2014 5.950 5.959 5.893 5.938 947,637 -0.00(-0.07%)
Apr 09, 2014 5.955 5.963 5.922 5.942 1,046,609 +0.02(+0.28%)
Apr 08, 2014 5.942 5.942 5.914 5.926 459,920 -0.02(-0.41%)
Apr 07, 2014 5.991 6.004 5.926 5.950 546,723 -0.06(-0.95%)
Apr 04, 2014 6.110 6.110 6.004 6.008 613,697 -0.03(-0.47%)
Apr 03, 2014 6.073 6.077 6.036 6.036 401,051 -0.03(-0.47%)
Apr 02, 2014 6.040 6.065 5.995 6.065 988,603 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.